A80指数
8,447.74
+84.55
+1.01%

前收市 8,363.20

最高　 8,472.93

开市　 8,435.23

最低　 8,386.38

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.340-0.150-1.305%11.15亿10千万5.4783深股通
深000063中兴通讯38.570+1.870+5.095%68.88亿2亿32.9658深股通
深000333美的集团80.260-0.840-1.036%20.11亿3千万13.8379深股通
深000568泸州老窖96.390-3.710-3.706%14.02亿1千万13.0965深股通
深000651格力电器39.690-0.360-0.899%17.66亿4千万7.6327深股通
深000725京东方Ａ4.160+0.080+1.961%23.62亿6亿26深股通
深000858五粮液91.420-5.660-5.830%62.53亿7千万39.6307深股通
深002142宁波银行32.650-0.550-1.657%7.43亿2千万7.6107深股通
深002352顺丰控股37.040-0.060-0.162%7.39亿2千万16.6099深股通
深002371北方华创552.930+15.940+2.968%68.81亿1千万72.3295深股通
深002415海康威视36.060-0.230-0.634%27.22亿7千万23.3247深股通
深002475立讯精密67.710+0.710+1.060%110.30亿2亿29.5677深股通
深002594比亚迪100.930-2.050-1.991%52.91亿5千万28.1927深股通
深002714牧原股份44.550-0.150-0.336%15.76亿4千万15.4688深股通
深003816中国广核4.560-0.020-0.437%5.63亿1亿23.6269深股通
深300059东方财富20.910+0.550+2.701%68.93亿3亿27.3333深股通
深300124汇川技术71.330+2.730+3.980%30.81亿4千万38.1444深股通
深300274阳光电源140.640+3.230+2.351%82.07亿6千万21.4718深股通
深300308中际旭创854.770-2.730-0.318%220.52亿3千万87.2214深股通
深300750宁德时代465.000+29.000+6.651%164.31亿4千万28.8104深股通
深300760迈瑞医疗172.890+4.490+2.666%17.13亿10百万25.748深股通
深300999金龙鱼28.760+0.220+0.771%3.20亿1千万49.5862深股通
沪600000浦发银行9.170-0.100-1.079%5.60亿6千万6.0329沪股通
沪600016民生银行3.7000.0000.000%5.71亿2亿5.873沪股通
沪600018上港集团5.040+0.040+0.800%2.49亿5千万8.6346沪股通
沪600019宝钢股份6.3100.0000.000%6.39亿1亿13.1458沪股通
沪600025华能水电9.540+0.030+0.315%2.48亿3千万21.2沪股通
沪600028中国石化5.360-0.030-0.557%13.58亿3亿20.458沪股通
沪600030中信证券27.510+0.290+1.065%39.47亿1亿14.0357沪股通
沪600031三一重工20.950+0.600+2.948%22.91亿1亿21.3036沪股通
沪600036招商银行37.980-0.290-0.758%45.72亿1亿6.6632沪股通
沪600050中国联通4.460-0.060-1.327%8.75亿2亿15.2687沪股通
沪600104上汽集团13.640-0.140-1.016%5.42亿4千万15.4124沪股通
沪600150中国船舶40.800-0.960-2.299%73.27亿2亿32.9032沪股通
沪600276恒瑞医药53.680-0.200-0.371%27.39亿5千万45.1092沪股通
沪600309万华化学88.840-0.700-0.782%24.65亿3千万22.2657沪股通
沪600406国电南瑞26.100+0.130+0.501%25.07亿10千万25.0962沪股通
沪600436片仔癀141.220-2.330-1.623%4.20亿3百万39.4469沪股通
沪600519贵州茅台1,370.380-14.410-1.041%51.67亿4百万20.8708沪股通
沪600690海尔智家21.5300.0000.000%8.17亿4千万10.1557沪股通
沪600809山西汾酒140.150-3.200-2.232%8.39亿6百万13.9615沪股通
沪600887伊利股份27.400-0.060-0.218%21.76亿8千万14.9727沪股通
沪600900长江电力27.110-0.210-0.769%24.88亿9千万19.2256沪股通
沪600919江苏银行11.210-0.090-0.796%10.88亿10千万6.3693沪股通
沪600930华电新能6.240+0.070+1.135%6.29亿1亿34.6667
沪601012隆基绿能16.570+0.110+0.668%19.20亿1亿--沪股通
沪601066中信建投23.290+0.290+1.261%4.80亿2千万21.367沪股通
沪601088中国神华47.400-0.600-1.250%10.21亿2千万17.8195沪股通
沪601127赛力斯88.210-0.540-0.608%15.15亿2千万23.9701沪股通
沪601138工业富联63.200+0.320+0.509%138.75亿2亿35.5056沪股通
沪601166兴业银行17.770-0.160-0.892%18.72亿1亿5.1358沪股通
沪601211国泰海通16.250+0.130+0.806%26.00亿2亿9.3391沪股通
沪601225陕西煤业25.430-0.700-2.679%9.26亿4千万14.6994沪股通
沪601288农业银行6.780-0.140-2.023%19.57亿3亿8.6923沪股通
沪601318中国平安59.380+0.010+0.017%39.81亿7千万7.7318沪股通
沪601319中国人保7.160-0.020-0.279%4.17亿6千万6.819沪股通
沪601328交通银行6.690-0.110-1.618%13.83亿2亿6.1944沪股通
沪601398工商银行7.320-0.130-1.745%21.70亿3亿7.32沪股通
沪601601中国太保37.110-0.120-0.322%11.80亿3千万6.6745沪股通
沪601628中国人寿36.6700.0000.000%13.93亿4千万6.7284沪股通
沪601633长城汽车19.820-0.070-0.352%3.37亿2千万17.0862沪股通
沪601658邮储银行5.030-0.040-0.789%5.19亿1亿6.8904沪股通
沪601668中国建筑4.900-0.010-0.204%5.93亿1亿5.2128沪股通
沪601728中国电信6.000-0.030-0.498%6.12亿1亿16.6667沪股通
沪601766中国中车5.940-0.030-0.503%10.25亿2亿12.913沪股通
沪601816京沪高铁4.870-0.030-0.612%5.95亿1亿18.1041沪股通
沪601818光大银行3.100-0.020-0.641%3.91亿1亿5.3448沪股通
沪601857中国石油11.910-0.310-2.537%14.77亿1亿13.8488沪股通
沪601888中国中免63.150-2.470-3.764%24.38亿4千万36.4313沪股通
沪601899紫金矿业33.740+0.440+1.321%87.87亿3亿17.3026沪股通
沪601919中远海控14.110-0.010-0.071%13.13亿9千万7.0905沪股通
沪601985中国核电8.880-0.110-1.224%10.15亿1亿19.6026沪股通
沪601988中国银行5.670-0.080-1.391%11.63亿2亿7.6622沪股通
沪601998中信银行8.220-0.190-2.259%4.81亿6千万6.85沪股通
沪603259药明康德109.540-0.010-0.009%41.22亿4千万16.3493沪股通
沪603288海天味业38.670+0.030+0.078%6.23亿2千万31.439沪股通
沪688041海光信息355.500+59.250+20.000%116.13亿3千万323.1818沪股通
沪688111金山办公261.880+9.940+3.945%26.35亿1千万65.9647沪股通
沪688256寒武纪1,882.000+182.040+10.708%253.48亿1千万381.7444沪股通
沪688981中芯国际125.860+7.130+6.005%119.35亿10千万199.7778沪股通
回页顶
备注： 指数之数据更新时间为 06/05/2026 13:53
  上述股票报价延迟最少15分钟，更新时间为 06/05/2026 13:38
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)