A80指数
8,454.50
+91.31
+1.09%

前收市 8,363.20

最高  8,472.93

开市  8,435.23

最低  8,386.38

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.340-0.150-1.305%9.77亿9千万5.4783深股通
深000063中兴通讯38.850+2.150+5.858%60.97亿2亿33.2051深股通
深000333美的集团80.100-1.000-1.233%17.09亿2千万13.8103深股通
深000568泸州老窖96.180-3.920-3.916%12.62亿1千万13.0679深股通
深000651格力电器39.630-0.420-1.049%15.24亿4千万7.6212深股通
深000725京东方A4.160+0.080+1.961%19.64亿5亿26深股通
深000858五粮液92.250-4.830-4.975%52.43亿6千万39.9905深股通
深002142宁波银行32.650-0.550-1.657%5.34亿2千万7.6107深股通
深002352顺丰控股36.990-0.110-0.296%5.91亿2千万16.5874深股通
深002371北方华创555.990+19.000+3.538%60.76亿1千万72.7298深股通
深002415海康威视36.360+0.070+0.193%21.30亿6千万23.5188深股通
深002475立讯精密68.370+1.370+2.045%90.45亿1亿29.8559深股通
深002594比亚迪100.980-2.000-1.942%46.67亿5千万28.2067深股通
深002714牧原股份44.520-0.180-0.403%13.69亿3千万15.4583深股通
深003816中国广核4.560-0.020-0.437%4.77亿1亿23.6269深股通
深300059东方财富20.940+0.580+2.849%62.03亿3亿27.3725深股通
深300124汇川技术70.830+2.230+3.251%24.95亿4千万37.877深股通
深300274阳光电源140.680+3.270+2.380%70.27亿5千万21.4779深股通
深300308中际旭创859.140+1.640+0.191%161.01亿2千万87.6673深股通
深300750宁德时代460.030+24.030+5.511%132.74亿3千万28.5025深股通
深300760迈瑞医疗172.670+4.270+2.536%13.26亿8百万25.7152深股通
深300999金龙鱼28.760+0.220+0.771%2.71亿9百万49.5862深股通
沪600000浦发银行9.170-0.100-1.079%5.04亿5千万6.0329沪股通
沪600016民生银行3.690-0.010-0.270%5.14亿1亿5.8571沪股通
沪600018上港集团5.030+0.030+0.600%2.08亿4千万8.6174沪股通
沪600019宝钢股份6.3100.0000.000%5.73亿9千万13.1458沪股通
沪600025华能水电9.560+0.050+0.526%2.17亿2千万21.2444沪股通
沪600028中国石化5.350-0.040-0.742%11.79亿2亿20.4198沪股通
沪600030中信证券27.550+0.330+1.212%35.35亿1亿14.0561沪股通
沪600031三一重工20.590+0.240+1.179%16.09亿8千万20.9376沪股通
沪600036招商银行37.840-0.430-1.124%41.18亿1亿6.6386沪股通
沪600050中国联通4.460-0.060-1.327%7.83亿2亿15.2687沪股通
沪600104上汽集团13.660-0.120-0.871%4.40亿3千万15.435沪股通
沪600150中国船舶40.780-0.980-2.347%65.56亿2亿32.8871沪股通
沪600276恒瑞医药53.530-0.350-0.650%22.70亿4千万44.9832沪股通
沪600309万华化学89.000-0.540-0.603%21.42亿2千万22.3058沪股通
沪600406国电南瑞26.280+0.310+1.194%19.23亿7千万25.2692沪股通
沪600436片仔癀141.230-2.320-1.616%3.85亿3百万39.4497沪股通
沪600519贵州茅台1,373.460-11.330-0.818%44.03亿3百万20.9178沪股通
沪600690海尔智家21.470-0.060-0.279%6.98亿3千万10.1274沪股通
沪600809山西汾酒141.550-1.800-1.256%5.93亿4百万14.101沪股通
沪600887伊利股份27.300-0.160-0.583%18.54亿7千万14.918沪股通
沪600900长江电力27.130-0.190-0.695%22.07亿8千万19.2398沪股通
沪600919江苏银行11.160-0.140-1.239%9.31亿8千万6.3409沪股通
沪600930华电新能6.240+0.070+1.135%5.38亿9千万34.6667
沪601012隆基绿能16.480+0.020+0.122%15.06亿9千万--沪股通
沪601066中信建投23.260+0.260+1.130%4.20亿2千万21.3394沪股通
沪601088中国神华47.540-0.460-0.958%8.77亿2千万17.8722沪股通
沪601127赛力斯87.830-0.920-1.037%12.18亿1千万23.8668沪股通
沪601138工业富联63.150+0.270+0.429%118.16亿2亿35.4775沪股通
沪601166兴业银行17.750-0.180-1.004%16.35亿9千万5.1301沪股通
沪601211国泰海通16.230+0.110+0.682%22.96亿1亿9.3276沪股通
沪601225陕西煤业25.380-0.750-2.870%7.95亿3千万14.6705沪股通
沪601288农业银行6.790-0.130-1.879%16.68亿2亿8.7051沪股通
沪601318中国平安59.390+0.020+0.034%31.96亿5千万7.7331沪股通
沪601319中国人保7.160-0.020-0.279%3.65亿5千万6.819沪股通
沪601328交通银行6.680-0.120-1.765%11.26亿2亿6.1852沪股通
沪601398工商银行7.320-0.130-1.745%19.27亿3亿7.32沪股通
沪601601中国太保37.190-0.040-0.107%10.13亿3千万6.6888沪股通
沪601628中国人寿36.820+0.150+0.409%11.77亿3千万6.756沪股通
沪601633长城汽车19.830-0.060-0.302%3.04亿2千万17.0948沪股通
沪601658邮储银行5.030-0.040-0.789%4.37亿9千万6.8904沪股通
沪601668中国建筑4.890-0.020-0.407%4.93亿1亿5.2021沪股通
沪601728中国电信5.970-0.060-0.995%5.22亿9千万16.5833沪股通
沪601766中国中车5.930-0.040-0.670%9.06亿2亿12.8913沪股通
沪601816京沪高铁4.870-0.030-0.612%5.24亿1亿18.1041沪股通
沪601818光大银行3.100-0.020-0.641%3.43亿1亿5.3448沪股通
沪601857中国石油11.930-0.290-2.373%12.17亿1亿13.8721沪股通
沪601888中国中免63.280-2.340-3.566%22.37亿4千万36.5063沪股通
沪601899紫金矿业33.920+0.620+1.862%71.97亿2亿17.3949沪股通
沪601919中远海控14.1200.0000.000%11.78亿8千万7.0955沪股通
沪601985中国核电8.910-0.080-0.890%8.05亿9千万19.6689沪股通
沪601988中国银行5.650-0.100-1.739%9.35亿2亿7.6351沪股通
沪601998中信银行8.250-0.160-1.902%4.11亿5千万6.875沪股通
沪603259药明康德108.810-0.740-0.675%32.61亿3千万16.2403沪股通
沪603288海天味业38.730+0.090+0.233%4.78亿1千万31.4878沪股通
沪688041海光信息355.500+59.250+20.000%107.31亿3千万323.1818沪股通
沪688111金山办公262.150+10.210+4.053%22.71亿9百万66.0327沪股通
沪688256寒武纪1,934.910+234.950+13.821%223.09亿1千万392.4767沪股通
沪688981中芯国际127.180+8.450+7.117%106.33亿8千万201.873沪股通
回页顶
备注: 指数之数据更新时间为 06/05/2026 12:15
  上述股票报价延迟最少15分钟,更新时间为 06/05/2026 12:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)