A80指数
8,131.87
+80.06
+0.99%

前收市 8,051.81

最高　 8,155.78

开市　 8,090.04

最低　 8,063.69

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.440-0.180-1.549%14.01亿1亿5.5266深股通
深000063中兴通讯34.370+0.350+1.029%41.55亿1亿29.3761深股通
深000333美的集团85.140-0.760-0.885%32.43亿4千万14.6793深股通
深000568泸州老窖89.300-1.090-1.206%10.08亿1千万12.1332深股通
深000651格力电器40.520-0.440-1.074%27.87亿7千万7.7923深股通
深000725京东方Ａ5.630+0.210+3.875%97.69亿18亿35.1875深股通
深000858五粮液76.880-1.180-1.512%27.21亿4千万33.3276深股通
深002142宁波银行31.500-0.790-2.447%9.69亿3千万7.3427深股通
深002352顺丰控股34.450-0.600-1.712%7.78亿2千万15.4484深股通
深002371北方华创687.000+45.700+7.126%96.56亿1千万89.8674深股通
深002415海康威视38.630+0.680+1.792%43.81亿1亿24.9871深股通
深002475立讯精密55.480+1.770+3.295%71.05亿1亿24.2271深股通
深002594比亚迪91.150-3.300-3.494%61.41亿7千万25.4609深股通
深002714牧原股份38.020-0.910-2.338%24.71亿6千万13.2014深股通
深003816中国广核4.070-0.090-2.163%5.33亿1亿21.0881深股通
深300059东方财富20.050+0.040+0.200%41.63亿2亿26.2092深股通
深300124汇川技术64.100-0.010-0.016%14.65亿2千万34.2781深股通
深300274阳光电源106.340+2.600+2.506%44.46亿4千万16.2351深股通
深300308中际旭创1,021.990+119.490+13.240%498.33亿5千万104.2847深股通
深300476胜宏科技201.800+12.500+6.603%82.38亿4千万40.2794深股通
深300502新易盛448.000+53.920+13.683%299.26亿7千万65.2652深股通
深300750宁德时代395.100+0.700+0.177%103.54亿3千万24.4796深股通
深300760迈瑞医疗154.270-2.620-1.670%17.40亿1千万22.975深股通
深300999金龙鱼26.410-0.250-0.938%2.37亿9百万45.5345深股通
深302132中航成飞57.990+0.090+0.155%3.09亿5百万45.1463深股通
沪600000浦发银行9.400-0.230-2.388%7.87亿8千万6.1842沪股通
沪600016民生银行3.560-0.090-2.466%11.16亿3亿5.6508沪股通
沪600019宝钢股份5.940-0.170-2.782%7.78亿1亿12.375沪股通
沪600025华能水电9.940-0.180-1.779%2.62亿3千万22.0889沪股通
沪600028中国石化5.100-0.180-3.409%17.14亿3亿19.4656沪股通
沪600030中信证券28.000-0.270-0.955%35.57亿1亿14.2857沪股通
沪600031三一重工19.530-0.670-3.317%18.09亿9千万19.8597沪股通
沪600036招商银行39.280-1.080-2.676%43.66亿1亿6.8912沪股通
沪600050中国联通4.470-0.040-0.887%7.68亿2亿15.303沪股通
沪600104上汽集团10.980-0.270-2.400%7.50亿7千万12.4068沪股通
沪600150中国船舶34.480-0.620-1.766%26.15亿8千万27.8065沪股通
沪600276恒瑞医药53.420+0.420+0.792%39.16亿7千万44.8908沪股通
沪600309万华化学73.640-1.660-2.205%25.31亿3千万18.4561沪股通
沪600406国电南瑞24.970-0.100-0.399%18.51亿7千万24.0096沪股通
沪600519贵州茅台1,328.360-30.620-2.253%50.07亿4百万20.2309沪股通
沪600690海尔智家22.490-0.430-1.876%11.82亿5千万10.6085沪股通
沪600809山西汾酒121.850-1.900-1.535%15.29亿1千万12.1385沪股通
沪600887伊利股份26.370-0.750-2.765%18.83亿7千万14.4098沪股通
沪600900长江电力28.300-0.750-2.582%42.90亿2亿20.0695沪股通
沪600919江苏银行11.460-0.230-1.967%11.67亿1亿6.5114沪股通
沪600930华电新能4.340-0.010-0.230%7.11亿2亿24.1111
沪601066中信建投25.850+0.290+1.135%5.73亿2千万23.7156沪股通
沪601088中国神华43.150-0.580-1.326%16.58亿4千万16.2218沪股通
沪601127赛力斯58.620-2.020-3.331%21.70亿4千万15.9293沪股通
沪601138工业富联59.930+4.030+7.209%98.71亿2亿33.6685沪股通
沪601166兴业银行18.560-0.540-2.827%20.06亿1亿5.3642沪股通
沪601211国泰海通17.960-0.340-1.858%19.34亿1亿10.3218沪股通
沪601225陕西煤业23.920-0.260-1.075%11.41亿5千万13.8266沪股通
沪601288农业银行6.610-0.280-4.064%40.83亿6亿8.4744沪股通
沪601318中国平安53.930-1.620-2.916%49.81亿9千万7.0221沪股通
沪601319中国人保7.150-0.190-2.589%7.68亿1亿6.8095沪股通
沪601328交通银行7.040-0.210-2.897%12.54亿2亿6.5185沪股通
沪601398工商银行7.660-0.300-3.769%44.47亿6亿7.66沪股通
沪601601中国太保31.780-1.200-3.639%20.20亿6千万5.7158沪股通
沪601628中国人寿37.660-0.850-2.207%17.41亿5千万6.9101沪股通
沪601633长城汽车16.070-0.620-3.715%3.85亿2千万13.8534沪股通
沪601658邮储银行5.020-0.120-2.335%11.42亿2亿6.8767沪股通
沪601668中国建筑4.640-0.120-2.521%13.23亿3亿4.9362沪股通
沪601728中国电信6.290-0.180-2.782%14.92亿2亿17.4722沪股通
沪601766中国中车6.030-0.190-3.055%13.54亿2亿13.1087沪股通
沪601816京沪高铁5.150-0.070-1.341%8.34亿2亿19.145沪股通
沪601818光大银行3.130-0.070-2.188%8.30亿3亿5.3966沪股通
沪601857中国石油10.860-0.190-1.719%14.12亿1亿12.6279沪股通
沪601888中国中免56.820-1.150-1.984%21.26亿4千万32.7795沪股通
沪601899紫金矿业32.120-0.430-1.321%66.49亿2亿16.4718沪股通
沪601919中远海控15.360-0.360-2.290%12.43亿8千万7.7186沪股通
沪601985中国核电8.930-0.100-1.107%10.94亿1亿19.713沪股通
沪601988中国银行5.820-0.210-3.483%23.20亿4亿7.8649沪股通
沪601998中信银行7.740-0.160-2.025%4.31亿6千万6.45沪股通
沪603259药明康德141.350+12.850+10.000%105.04亿7千万21.097沪股通
沪603288海天味业37.330-0.690-1.815%7.55亿2千万30.3496沪股通
沪603993洛阳钼业19.190+0.010+0.052%35.21亿2亿20.2沪股通
沪688041海光信息275.350+14.350+5.498%58.96亿2千万250.3182沪股通
沪688256寒武纪1,078.210+50.210+4.884%186.14亿2千万325.8712沪股通
沪688981中芯国际121.100+4.600+3.948%76.82亿6千万192.2222沪股通
回页顶
备注： 指数之数据更新时间为 04/08/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 04/08/2026 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)