恒生指数
23,514.99
+121.67
+0.52%
成份股成交金额
460.724亿

前收市 23,393.32

最高　 23,549.31

52周高 28,056.10

开市　 23,469.64

最低　 23,347.03

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升67.500+0.750+1.124%1.28亿HKD
00002中电控股升78.300+0.550+0.707%1.57亿HKD
00003香港中华煤气升7.280+0.055+0.761%7.13千万HKD
00005汇丰控股升134.600+0.900+0.673%6.04亿HKD
00006电能实业跌63.550-0.150-0.235%5.48千万HKD
00012恒基地产升28.480+0.280+0.993%5.40千万HKD
00016新鸿基地产升110.700+1.400+1.281%1.06亿HKD
00027银河娱乐升34.680+1.420+4.269%4.13亿HKD
00066港铁公司升33.300+0.220+0.665%5.42千万HKD
00101恒隆地产升6.390+0.130+2.077%2.71千万HKD
00175吉利汽车升13.840+0.130+0.948%3.03亿HKD
00241阿里健康升2.910+0.035+1.217%6.31千万HKD
00267中信股份升12.380+0.140+1.144%4.37千万HKD
00285比亚迪电子升21.060+0.060+0.286%7.92千万HKD
00288万洲国际升6.505+0.165+2.603%6.77千万HKD
00291华润啤酒升20.480+0.570+2.863%1.03亿HKD
00300美的集团升97.850+0.350+0.359%1.55亿HKD
00316东方海外国际跌155.900-3.700-2.318%8.14千万HKD
00322康师傅控股升12.770+0.040+0.314%7.14千万HKD
00386中国石油化工股份跌4.710-0.185-3.779%4.37亿HKD
00388香港交易所升377.000+4.200+1.127%5.71亿HKD
00669创科实业升134.900+2.500+1.888%4.38亿HKD
00688中国海外发展升12.810+0.210+1.667%1.73亿HKD
00700腾讯控股升398.400+6.200+1.581%46.44亿HKD
00728中国电信跌4.510-0.005-0.111%1.66亿HKD
00762中国联通升5.375+0.055+1.034%7.71千万HKD
00823领展房产基金升39.860+0.100+0.252%1.63亿HKD
00836华润电力升20.000+0.350+1.781%7.59千万HKD
00857中国石油股份跌10.570-0.240-2.220%8.62亿HKD
00868信义玻璃升8.175+0.160+1.996%1.99千万HKD
00883中国海洋石油跌23.800-0.720-2.936%16.22亿HKD
00939建设银行跌10.100-0.040-0.394%17.61亿HKD
00941中国移动升80.400+0.150+0.187%5.65亿HKD
00960龙湖集团跌4.470-0.075-1.650%9.41千万HKD
00968信义光能升1.850+0.035+1.928%8.74千万HKD
00981中芯国际跌42.540-1.080-2.476%11.10亿HKD
00992联想集团跌19.800-1.140-5.444%12.16亿HKD
01024快手－Ｗ升27.720+0.280+1.020%4.50亿HKD
01038长江基建集团跌69.600-0.050-0.072%4.26千万HKD
01044恒安国际升21.740+0.320+1.494%3.96千万HKD
01088中国神华升42.800+0.100+0.234%2.72亿HKD
01093石药集团跌7.855-0.040-0.507%2.57亿HKD
01099国药控股升16.660+0.320+1.958%4.40千万HKD
01109华润置地升31.040+0.760+2.510%2.63亿HKD
01113长实集团升46.320+0.420+0.915%4.67千万HKD
01177中国生物制药跌4.835-0.030-0.617%1.24亿HKD
01209华润万象生活升39.880+0.160+0.403%1.02亿HKD
01211比亚迪股份升72.350+1.900+2.697%12.09亿HKD
01299友邦保险升76.050+0.650+0.862%4.86亿HKD
01347华虹宏力跌59.150-3.350-5.360%7.34亿HKD
01378中国宏桥升19.870+0.300+1.533%1.47亿HKD
01398工商银行跌7.700-0.075-0.965%10.14亿HKD
01519极兔速递－Ｗ升9.070+0.120+1.341%5.69千万HKD
01801信达生物跌78.950-1.700-2.108%3.20亿HKD
01810小米集团－Ｗ升28.640+0.540+1.922%31.73亿HKD
01876百威亚太升6.065+0.070+1.168%2.53千万HKD
01928金沙中国有限公司升11.340+0.330+2.997%1.08亿HKD
01929周大福升11.590+0.340+3.022%9.96千万HKD
01997九龙仓置业升31.340+0.100+0.320%2.01千万HKD
02015理想汽车－Ｗ升44.440+1.400+3.253%1.95亿HKD
02020安踏体育升77.800+2.400+3.183%3.96亿HKD
02057中通快递－Ｗ升160.200+0.400+0.250%4.55千万HKD
02269药明生物跌43.620-0.980-2.197%5.32亿HKD
02313申洲国际升38.940+0.920+2.420%8.08千万HKD
02318中国平安升51.450+1.150+2.286%11.92亿HKD
02319蒙牛乳业升20.860+0.340+1.657%3.80亿HKD
02331李宁升14.360+0.490+3.533%1.93亿HKD
02338潍柴动力跌23.280-0.520-2.185%1.62亿HKD
02359药明康德跌175.500-4.500-2.500%4.42亿HKD
02382舜宇光学科技跌63.000-0.550-0.865%1.44亿HKD
02388中银香港升47.740+0.120+0.252%3.02亿HKD
02600中国铝业升7.300+0.120+1.671%8.15千万HKD
02618京东物流升10.100+0.195+1.969%6.02千万HKD
02628中国人寿升25.280+0.480+1.935%7.24亿HKD
02688新奥能源升49.220+0.400+0.819%2.65千万HKD
02899紫金矿业升27.480+0.240+0.881%3.82亿HKD
03690美团－Ｗ升74.350+1.300+1.780%8.61亿HKD
03692翰森制药跌31.560-0.420-1.313%1.43亿HKD
03750宁德时代升365.400+6.000+1.669%7.23亿HKD
03968招商银行跌52.350-0.650-1.226%6.89亿HKD
03988中国银行升5.865+0.005+0.085%7.70亿HKD
03993洛阳钼业升12.320+0.040+0.326%1.19亿HKD
06160百济神州跌211.000-9.800-4.438%4.04亿HKD
06181老铺黄金升273.600+4.600+1.710%1.34亿HKD
06618京东健康跌39.440-0.020-0.051%1.11亿HKD
06690海尔智家升20.440+0.140+0.690%1.58亿HKD
06862海底捞升9.910+0.575+6.160%1.54亿HKD
09618京东集团－ＳＷ升106.600+5.000+4.921%5.93亿HKD
09633农夫山泉升44.040+0.580+1.335%1.76亿HKD
09888百度集团－Ｗ跌75.350-0.300-0.397%3.49亿HKD
09901新东方－Ｓ升38.880+0.720+1.887%6.26千万HKD
09961携程集团－Ｓ升325.000+12.800+4.100%6.22亿HKD
09988阿里巴巴－Ｗ升100.300+0.850+0.855%25.23亿HKD
09992泡泡玛特升140.300+3.800+2.784%6.30亿HKD
09999网易升183.200+5.700+3.211%6.23亿HKD
回页顶
备注： 指数之数据更新时间为 03/11/2026 13:19
  上述股票报价延迟最少15分钟，更新时间为 03/11/2026 12:57