综合中型股指数
--
--
--
成份股成交金额
0.000亿

前收市 4,607.90

最高  --

52周高 5,563.36

开市  --

最低  --

52周低 4,290.50

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科不变5.7500.0000.000%0.000HKD
00013和黄医药不变18.2700.0000.000%0.000HKD
00014希慎兴业不变18.4300.0000.000%0.000HKD
00017新世界发展不变6.8200.0000.000%0.000HKD
00019太古股份公司A不变97.9000.0000.000%0.000HKD
00020商汤-W升1.545+0.010+0.651%0.000HKD
00023东亚银行不变16.6700.0000.000%0.000HKD
00087太古股份公司B不变14.7100.0000.000%0.000HKD
00101恒隆地产不变7.6700.0000.000%1.92百万HKD
00123越秀地产跌3.500-0.020-0.568%0.000HKD
00136中国儒意不变1.4700.0000.000%0.000HKD
00142第一太平升5.690+0.320+5.959%0.000HKD
00144招商局港口不变15.0000.0000.000%83.49万HKD
00148建滔集团升43.980+1.940+4.615%0.000HKD
00152深圳国际不变5.8550.0000.000%0.000HKD
00168青岛啤酒股份不变45.3000.0000.000%0.000HKD
00179德昌电机控股升19.600+0.110+0.564%0.000HKD
00189东岳集团升12.840+0.200+1.582%0.000HKD
00220统一企业中国不变7.4700.0000.000%0.000HKD
00257光大环境不变5.0450.0000.000%1.75万HKD
00268金蝶国际不变8.5600.0000.000%0.000HKD
00270粤海投资不变8.3600.0000.000%0.000HKD
00293国泰航空不变14.4000.0000.000%0.000HKD
00300美的集团升99.850+2.900+2.991%0.000HKD
00303伟易达不变52.5500.0000.000%4,624.40HKD
00325布鲁可不变52.1500.0000.000%0.000HKD
00354中国软件国际跌3.550-0.240-6.332%0.000HKD
00358江西铜业股份升35.800+0.320+0.902%0.000HKD
00371北控水务集团不变2.2900.0000.000%0.000HKD
00384中国燃气不变6.0100.0000.000%0.000HKD
00390中国中铁不变3.4850.0000.000%0.000HKD
00392北京控股升31.280+0.220+0.708%0.000HKD
00425敏实集团升27.500+0.300+1.103%0.000HKD
00467联合能源集团跌0.360-0.005-1.370%0.000HKD
00486俄铝不变3.0400.0000.000%0.000HKD
00512远大医药升5.120+0.055+1.086%0.000HKD
00522ASMPT升162.000+4.000+2.532%0.000HKD
00551裕元集团不变13.8600.0000.000%0.000HKD
00586海螺创业不变8.8750.0000.000%0.000HKD
00631三一国际不变7.6350.0000.000%0.000HKD
00636KLN不变5.8200.0000.000%0.000HKD
00656复星国际升4.930+0.070+1.440%0.000HKD
00659周大福创建不变8.2000.0000.000%3,240.00HKD
00670中国东方航空股份升3.320+0.065+1.997%2.58万HKD
00683嘉里建设不变19.7000.0000.000%0.000HKD
00753中国国航升4.350+0.055+1.281%67.96万HKD
00763中兴通讯升25.700+0.060+0.234%0.000HKD
00772阅文集团不变20.4400.0000.000%0.000HKD
00780同程旅行跌13.960-0.140-0.993%0.000HKD
00788中国铁塔不变9.8850.0000.000%0.000HKD
00800文远知行-W跌15.300-0.200-1.290%0.000HKD
00817中国金茂不变1.3400.0000.000%0.000HKD
00853微创医疗不变6.8750.0000.000%0.000HKD
00867康哲药业不变12.0100.0000.000%0.000HKD
00868信义玻璃不变9.3750.0000.000%0.000HKD
00880澳博控股跌1.480-0.010-0.671%0.000HKD
00881中升控股不变4.4950.0000.000%0.000HKD
00902华能国际电力股份不变6.0400.0000.000%0.000HKD
00914海螺水泥不变17.9500.0000.000%0.000HKD
00916龙源电力升5.660+0.010+0.177%1.10百万HKD
00917趣致集团跌8.315-0.120-1.423%0.000HKD
00966中国太平不变21.2600.0000.000%3.78百万HKD
00968信义光能不变2.4250.0000.000%0.000HKD
01030新城发展跌1.350-0.045-3.226%0.000HKD
01044恒安国际不变23.8800.0000.000%0.000HKD
01055中国南方航空股份不变3.5000.0000.000%67.92万HKD
01060大麦娱乐不变0.5200.0000.000%0.000HKD
01066威高股份不变3.4100.0000.000%84.84万HKD
01070TCL电子不变15.9700.0000.000%0.000HKD
01099国药控股升17.390+0.040+0.231%0.000HKD
01114华晨中国不变2.0400.0000.000%1.15百万HKD
01128永利澳门不变5.6550.0000.000%0.000HKD
01171兖矿能源不变11.5800.0000.000%1.11百万HKD
01199中远海运港口升5.250+0.045+0.865%0.000HKD
01208五矿资源升8.650+0.130+1.526%0.000HKD
01258中国有色矿业升15.300+0.140+0.923%40.05万HKD
01308海丰国际升38.980+0.440+1.142%8.91万HKD
01313华润建材科技不变1.1000.0000.000%0.000HKD
01316耐世特升4.420+0.070+1.609%0.000HKD
01318毛戈平不变54.0500.0000.000%0.000HKD
01336新华保险升48.700+0.720+1.501%0.000HKD
01339中国人民保险集团跌5.320-0.070-1.299%0.000HKD
01347华虹宏力升143.300+8.200+6.070%54.04万HKD
01357美图公司升4.900+0.080+1.660%0.000HKD
01359中国信达升0.960+0.010+1.053%0.000HKD
01364古茗不变22.9400.0000.000%0.000HKD
01368特步国际跌3.600-0.020-0.552%0.000HKD
01384滴普科技升37.000+2.040+5.835%0.000HKD
01415高伟电子不变21.9800.0000.000%0.000HKD
01530三生制药升16.930+0.100+0.594%0.000HKD
01548金斯瑞生物科技升18.500+0.330+1.816%0.000HKD
01579颐海国际不变15.0900.0000.000%0.000HKD
01585雅迪控股不变10.2400.0000.000%0.000HKD
01735中环新能源升8.210+0.005+0.061%0.000HKD
01766中国中车不变5.1850.0000.000%0.000HKD
01776广发证券不变17.0600.0000.000%1.19千万HKD
01787山东黄金升20.000+0.100+0.503%1.12百万HKD
01788国泰君安国际不变2.0800.0000.000%0.000HKD
01797东方甄选升22.560+0.340+1.530%0.000HKD
01800中国交通建设不变3.8850.0000.000%0.000HKD
01816中广核电力不变2.9350.0000.000%1.15百万HKD
01818招金矿业不变21.1800.0000.000%0.000HKD
01828富卫集团不变31.4000.0000.000%0.000HKD
01833平安好医生升7.960+0.130+1.660%0.000HKD
01882海天国际不变20.3600.0000.000%0.000HKD
01888建滔积层板升32.980+1.860+5.977%0.000HKD
01898中煤能源跌10.460-0.010-0.096%0.000HKD
01908建发国际集团不变15.0700.0000.000%0.000HKD
01910新秀丽升14.390+0.230+1.624%0.000HKD
01918融创中国升0.590+0.005+0.855%0.000HKD
01919中远海控跌15.200-0.030-0.197%0.000HKD
01988民生银行跌3.505-0.020-0.567%0.000HKD
01999敏华控股不变3.1050.0000.000%0.000HKD
02018瑞声科技升41.500+0.440+1.072%0.000HKD
02026小马智行-W不变61.5000.0000.000%0.000HKD
02039中集集团不变7.4900.0000.000%0.000HKD
02096先声药业不变12.1700.0000.000%0.000HKD
02099中国黄金国际升183.200+1.600+0.881%0.000HKD
02128中国联塑不变4.1250.0000.000%0.000HKD
02228晶泰控股跌6.700-0.320-4.558%0.000HKD
02252微创机器人-B升23.000+0.600+2.679%112.00HKD
02268药明合联升55.500+0.150+0.271%0.000HKD
02282美高梅中国升11.300+0.170+1.527%0.000HKD
02331李宁升14.810+0.180+1.230%0.000HKD
02333长城汽车不变8.8100.0000.000%0.000HKD
02338潍柴动力升34.200+0.520+1.544%0.000HKD
02357中航科工升3.080+0.065+2.156%0.000HKD
02359药明康德不变181.1000.0000.000%1.80百万HKD
02367巨子生物跌28.660-1.260-4.211%0.000HKD
02380中国电力不变2.8000.0000.000%0.000HKD
02400心动公司不变47.7400.0000.000%0.000HKD
02432越疆不变25.5800.0000.000%0.000HKD
02460华润饮料升7.980+0.240+3.101%0.000HKD
02498速腾聚创不变23.7200.0000.000%0.000HKD
02525禾赛-W(新)升18.530+1.110+6.372%0.000HKD
02533黑芝麻智能升13.100+0.380+2.987%0.000HKD
02555茶百道不变4.7900.0000.000%0.000HKD
02556迈富时升49.340+3.340+7.261%0.000HKD
02577英诺赛科升43.020+0.340+0.797%0.000HKD
02580奥克斯电气不变11.0600.0000.000%0.000HKD
02587健康之路升2.200+0.065+3.044%0.000HKD
02588中银航空租赁不变77.0500.0000.000%0.000HKD
02590极智嘉-W不变10.1500.0000.000%0.000HKD
02591银诺医药-B不变7.2450.0000.000%0.000HKD
02600中国铝业不变8.3900.0000.000%0.000HKD
02602万物云不变17.0100.0000.000%0.000HKD
02610南山铝业国际不变27.9400.0000.000%0.000HKD
02611国泰海通不变14.5400.0000.000%3.05百万HKD
02617药捷安康-B跌11.000-0.670-5.741%0.000HKD
02643曹操出行升15.880+0.500+3.251%0.000HKD
02669中海物业不变3.4700.0000.000%0.000HKD
02675精锋医疗-B不变38.0800.0000.000%0.000HKD
02689玖龙纸业升7.965+0.005+0.063%0.000HKD
02698乐舒适不变33.9800.0000.000%0.000HKD
02706海致科技集团升42.000+3.860+10.121%0.000HKD
02718明略科技-W升55.000+5.560+11.246%0.000HKD
02788创新实业不变16.9800.0000.000%0.000HKD
02799中信金融资产不变0.5950.0000.000%39.63万HKD
02869绿城服务不变4.2750.0000.000%0.000HKD
02883中海油田服务不变6.9800.0000.000%1.76万HKD
02983禾赛-W(旧)不变17.4400.0000.000%0.000HKD
03311中国建筑国际不变8.6400.0000.000%0.000HKD
03320华润医药不变4.8600.0000.000%0.000HKD
03323中国建材跌3.880-0.010-0.257%0.000HKD
03360远东宏信不变6.7450.0000.000%0.000HKD
03606福耀玻璃不变57.6500.0000.000%2.22千万HKD
03660奇富科技-S不变54.1000.0000.000%0.000HKD
03668兖煤澳大利亚不变29.9800.0000.000%0.000HKD
03750宁德时代升678.000+28.500+4.388%2.52万HKD
03800协鑫科技不变0.6900.0000.000%0.000HKD
03808中国重汽升41.100+0.100+0.244%0.000HKD
03888金山软件不变28.5000.0000.000%0.000HKD
03896金山云跌6.715-0.225-3.242%9.32百万HKD
03898时代电气升36.180+0.800+2.261%5.89百万HKD
03899中集安瑞科不变7.6650.0000.000%0.000HKD
03900绿城中国不变6.9500.0000.000%0.000HKD
03908中金公司跌21.180-0.380-1.763%0.000HKD
03918金界控股不变3.4100.0000.000%0.000HKD
03933联邦制药不变9.1050.0000.000%0.000HKD
03939万国黄金集团不变10.3400.0000.000%0.000HKD
03993洛阳钼业升17.500+0.500+2.941%1.12百万HKD
03998波司登不变4.8800.0000.000%0.000HKD
06030中信证券跌27.000-0.080-0.295%0.000HKD
06055中烟香港不变23.0000.0000.000%0.000HKD
06060众安在綫升11.540+0.110+0.962%0.000HKD
06082壁仞科技升34.860+1.300+3.874%0.000HKD
06088FIT HON TENG升5.355+0.080+1.517%0.000HKD
06098碧桂园服务不变5.4600.0000.000%0.000HKD
06110滔搏不变1.1700.0000.000%0.000HKD
06186中国飞鹤升3.300+0.075+2.326%0.000HKD
06808高鑫零售不变1.1150.0000.000%0.000HKD
06818中国光大银行不变3.1350.0000.000%0.000HKD
06855亚盛医药升34.900+2.460+7.583%0.000HKD
06881中国银河不变7.6600.0000.000%68.16万HKD
06886HTSC升17.410+0.620+3.693%0.000HKD
06979珍酒李渡不变7.6800.0000.000%0.000HKD
06990科伦博泰生物不变481.8000.0000.000%0.000HKD
06993蓝月亮集团不变3.2200.0000.000%0.000HKD
07618京东工业不变13.0000.0000.000%0.000HKD
09606映恩生物-B不变190.1000.0000.000%0.000HKD
09636九方智投控股升29.980+1.400+4.899%0.000HKD
09678云知声升78.500+6.050+8.351%0.000HKD
09688再鼎医药不变14.4800.0000.000%0.000HKD
09690途虎-W不变11.8200.0000.000%0.000HKD
09698万国数据-SW不变32.2600.0000.000%0.000HKD
09863零跑汽车跌38.100-2.260-5.600%0.000HKD
09880优必选升87.500+0.550+0.633%0.000HKD
09896名创优品不变24.6000.0000.000%3.13百万HKD
09898微博-SW不变63.7500.0000.000%0.000HKD
09899网易云音乐不变126.7000.0000.000%0.000HKD
09903天数智芯跌468.000-11.200-2.337%0.000HKD
09985卫龙美味不变8.0550.0000.000%0.000HKD
回页顶
备注: 指数之数据更新时间为 05/08/2026 09:19
  上述股票报价延迟最少15分钟,更新时间为 05/08/2026 09:04