综合中型股指数
5,301.60
+81.52
+1.56%
成份股成交金额
428.247亿

前收市 5,220.08

最高　 5,308.02

52周高 5,512.49

开市　 5,269.03

最低　 5,184.09

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升6.000+0.120+2.041%1.03亿HKD
00013和黄医药升22.880+0.300+1.329%6.45千万HKD
00014希慎兴业升21.800+0.620+2.927%3.25千万HKD
00017新世界发展升10.250+0.230+2.295%1.75亿HKD
00019太古股份公司Ａ升77.550+2.950+3.954%1.40亿HKD
00020商汤－Ｗ升2.410+0.030+1.261%12.57亿HKD
00087太古股份公司Ｂ升13.150+0.450+3.543%1.39千万HKD
00101恒隆地产升9.330+0.090+0.974%1.27亿HKD
00123越秀地产升4.490+0.070+1.584%5.86千万HKD
00136中国儒意升2.120+0.020+0.952%8.79千万HKD
00142第一太平升6.170+0.150+2.492%2.06千万HKD
00144招商局港口升15.810+0.150+0.958%4.15千万HKD
00148建滔集团升31.660+1.000+3.262%6.86千万HKD
00152深圳国际升9.030+0.020+0.222%3.39千万HKD
00168青岛啤酒股份升50.550+0.350+0.697%3.01亿HKD
00189东岳集团升12.210+0.480+4.092%1.19亿HKD
00220统一企业中国跌7.560-0.210-2.703%6.30千万HKD
00257光大环境不变4.9800.0000.000%2.56千万HKD
00268金蝶国际升12.660+0.130+1.038%4.99亿HKD
00270粤海投资升7.460+0.060+0.811%7.75千万HKD
00293国泰航空升12.400+0.210+1.723%6.66千万HKD
00300美的集团升87.050+1.300+1.516%3.76亿HKD
00303伟易达跌61.550-0.300-0.485%6.16千万HKD
00325布鲁可跌71.150-1.350-1.862%3.75千万HKD
00354中国软件国际升4.910+0.020+0.409%6.84千万HKD
00358江西铜业股份升45.300+1.940+4.474%12.08亿HKD
00371北控水务集团升2.820+0.050+1.805%1.24亿HKD
00384中国燃气升7.650+0.030+0.394%6.81千万HKD
00390中国中铁升4.400+0.110+2.564%1.30亿HKD
00392北京控股升35.080+0.040+0.114%3.05千万HKD
00425敏实集团升36.540+0.740+2.067%2.47亿HKD
00467联合能源集团不变0.5700.0000.000%4.09千万HKD
00512远大医药升7.750+0.010+0.129%2.61千万HKD
00522ASMPT升104.200+4.350+4.357%2.20亿HKD
00551裕元集团升17.370+0.170+0.988%4.86千万HKD
00570中国中药跌2.010-0.010-0.495%2.60千万HKD
00586海螺创业升10.660+0.310+2.995%8.00千万HKD
00631三一国际升12.800+1.050+8.936%2.46亿HKD
00636KLN升7.010+0.110+1.594%2.17百万HKD
00656复星国际不变4.1200.0000.000%5.26千万HKD
00670中国东方航空股份升5.800+0.400+7.407%1.41亿HKD
00683嘉里建设升24.460+0.900+3.820%5.06千万HKD
00728中国电信跌5.000-0.110-2.153%5.69亿HKD
00753中国国航升7.100+0.300+4.412%1.63亿HKD
00754合生创展集团跌3.210-0.060-1.835%1.84千万HKD
00763中兴通讯升27.580+0.260+0.952%1.97亿HKD
00772阅文集团跌34.620-0.380-1.086%1.96亿HKD
00780同程旅行升23.640+0.480+2.073%1.79亿HKD
00788中国铁塔跌10.980-0.160-1.436%1.60亿HKD
00817中国金茂升1.690+0.050+3.049%9.99千万HKD
00853微创医疗升11.210+0.090+0.809%1.27亿HKD
00867康哲药业跌14.480-0.640-4.233%9.13千万HKD
00868信义玻璃升10.210+0.260+2.613%1.36亿HKD
00880澳博控股升2.420+0.010+0.415%3.33千万HKD
00881中升控股升11.820+0.220+1.897%7.38千万HKD
00902华能国际电力股份升5.350+0.040+0.753%2.52亿HKD
00914海螺水泥升24.480+0.620+2.598%2.20亿HKD
00916龙源电力跌6.840-0.060-0.870%1.02亿HKD
00917趣致集团升24.300+0.260+1.082%8.73千万HKD
00966中国太平升25.300+0.620+2.512%4.61亿HKD
00968信义光能升3.460+0.090+2.671%2.99亿HKD
01030新城发展升2.550+0.070+2.823%1.20亿HKD
01044恒安国际跌27.960-0.200-0.710%7.25千万HKD
01055中国南方航空股份升6.100+0.310+5.354%1.20亿HKD
01060大麦娱乐升0.970+0.010+1.042%1.57亿HKD
01066威高股份升5.090+0.060+1.193%7.80千万HKD
01099国药控股升20.980+0.180+0.865%1.25亿HKD
01114华晨中国跌3.820-0.150-3.778%2.90亿HKD
01128永利澳门升6.070+0.230+3.938%8.21千万HKD
01171兖矿能源升11.250+0.140+1.260%1.94亿HKD
01199中远海运港口升6.100+0.130+2.178%2.63千万HKD
01208五矿资源升10.090+0.570+5.987%6.77亿HKD
01258中国有色矿业升15.330+0.890+6.163%3.75亿HKD
01308海丰国际升30.180+1.240+4.285%2.03亿HKD
01313华润建材科技升1.720+0.060+3.614%2.27千万HKD
01316耐世特升6.630+0.220+3.432%5.03千万HKD
01318毛戈平跌83.800-0.850-1.004%5.46千万HKD
01336新华保险跌60.950-0.350-0.571%6.82亿HKD
01339中国人民保险集团升6.580+0.010+0.152%2.25亿HKD
01347华虹半导体升107.700+4.300+4.159%30.77亿HKD
01357美图公司跌7.190-0.170-2.310%3.86亿HKD
01359中国信达跌1.250-0.020-1.575%1.15亿HKD
01364古茗升28.500+0.160+0.565%1.06亿HKD
01368特步国际升5.180+0.130+2.574%5.19千万HKD
01415高伟电子升31.960+2.740+9.377%3.34亿HKD
01530三生制药跌23.000-0.040-0.174%4.82亿HKD
01548金斯瑞生物科技升12.450+0.170+1.384%6.60千万HKD
01579颐海国际跌14.620-0.030-0.205%3.59千万HKD
01585雅迪控股跌11.010-0.020-0.181%1.09亿HKD
01735中环新能源升8.160+0.150+1.873%4.25千万HKD
01766中国中车升5.780+0.050+0.873%1.32亿HKD
01776广发证券跌17.240-0.180-1.033%2.05亿HKD
01797东方甄选升28.260+0.480+1.728%6.28亿HKD
01800中国交通建设升5.040+0.030+0.599%5.39千万HKD
01811中广核新能源跌2.520-0.030-1.176%1.04亿HKD
01816中广核电力不变3.1800.0000.000%1.26亿HKD
01818招金矿业升34.400+1.200+3.614%10.67亿HKD
01828富卫集团升36.960+0.340+0.928%4.89百万HKD
01833平安好医生升14.060+0.030+0.214%1.89亿HKD
01882海天国际升24.020+0.520+2.213%3.99千万HKD
01888建滔积层板升14.990+0.550+3.809%2.00亿HKD
01898中煤能源升10.970+0.020+0.183%1.10亿HKD
01907中国旭阳集团升2.580+0.010+0.389%3.63千万HKD
01908建发国际集团升16.200+0.310+1.951%1.93亿HKD
01910新秀丽跌19.110-0.070-0.365%7.41千万HKD
01918融创中国升1.140+0.010+0.885%4.97亿HKD
01919中远海控升13.760+0.210+1.550%3.77亿HKD
01988民生银行不变3.8500.0000.000%7.51千万HKD
01999敏华控股升4.860+0.130+2.748%2.03千万HKD
02005石四药集团升2.920+0.020+0.690%8.34百万HKD
02018瑞声科技升37.200+0.660+1.806%2.08亿HKD
02039中集集团升9.980+1.300+14.977%2.66亿HKD
02096先声药业升11.420+0.060+0.528%5.07千万HKD
02099中国黄金国际升196.700+7.800+4.129%7.11亿HKD
02128中国联塑跌5.850-0.070-1.182%1.05亿HKD
02186绿叶制药升2.700+0.020+0.746%4.45千万HKD
02202万科企业跌3.560-0.020-0.559%1.35亿HKD
02228晶泰控股升11.660+0.140+1.215%5.15亿HKD
02252微创机器人－Ｂ升26.260+0.260+1.000%1.59亿HKD
02268药明合联升60.600+0.500+0.832%2.06亿HKD
02282美高梅中国升12.900+0.210+1.655%1.01亿HKD
02314理文造纸升3.600+0.100+2.857%3.59千万HKD
02331李宁升20.420+0.860+4.397%5.24亿HKD
02333长城汽车升13.020+0.300+2.358%4.61亿HKD
02338潍柴动力升27.180+1.800+7.092%6.22亿HKD
02357中航科工升4.180+0.140+3.465%1.31亿HKD
02359药明康德升110.400+1.000+0.914%4.36亿HKD
02367巨子生物跌32.320-0.340-1.041%1.76亿HKD
02380中国电力升3.220+0.030+0.940%5.88千万HKD
02432越疆升35.920+1.200+3.456%1.08亿HKD
02460华润饮料升10.030+0.090+0.905%1.62千万HKD
02498速腾聚创升33.300+0.220+0.665%1.51亿HKD
02525禾赛－Ｗ跌185.000-1.700-0.911%1.68亿HKD
02533黑芝麻智能升19.210+0.240+1.265%6.77千万HKD
02555茶百道跌6.290-0.050-0.789%7.24百万HKD
02556迈富时升40.980+1.380+3.485%1.12亿HKD
02577英诺赛科跌53.800-0.200-0.370%3.67亿HKD
02580奥克斯电气跌13.080-0.020-0.153%1.66千万HKD
02587健康之路不变4.4900.0000.000%2.68千万HKD
02588中银航空租赁升82.200+2.600+3.266%5.17千万HKD
02590极智嘉－Ｗ升28.400+0.420+1.501%1.11亿HKD
02591银诺医药－Ｂ跌28.240-0.580-2.012%2.01千万HKD
02600中国铝业升13.140+0.200+1.546%10.04亿HKD
02602万物云不变19.1500.0000.000%1.93千万HKD
02607上海医药升11.720+0.120+1.034%2.04千万HKD
02611国泰海通升16.990+0.260+1.554%2.21亿HKD
02643曹操出行升33.280+0.240+0.726%2.88千万HKD
02669中海物业升4.340+0.040+0.930%6.39千万HKD
02689玖龙纸业升8.300+0.330+4.141%1.21亿HKD
02799中信金融资产不变0.8400.0000.000%4.68千万HKD
02869绿城服务升4.550+0.160+3.645%1.42千万HKD
02883中海油田服务升8.700+0.200+2.353%9.85千万HKD
03311中国建筑国际升9.220+0.020+0.217%3.87千万HKD
03320华润医药升4.460+0.010+0.225%3.40千万HKD
03323中国建材升5.480+0.430+8.515%3.28亿HKD
03360远东宏信升7.700+0.110+1.449%7.02千万HKD
03606福耀玻璃升66.500+1.250+1.916%2.06亿HKD
03633中裕能源不变2.7900.0000.000%3.17百万HKD
03668兖煤澳大利亚升31.500+0.540+1.744%2.80千万HKD
03750宁德时代跌481.600-5.000-1.028%5.89亿HKD
03800协鑫科技升1.050+0.010+0.962%2.14亿HKD
03808中国重汽升37.720+2.000+5.599%3.39亿HKD
03888金山软件跌29.180-0.300-1.018%3.31亿HKD
03896金山云跌7.000-0.060-0.850%6.59亿HKD
03898时代电气升42.660+0.900+2.155%1.33亿HKD
03899中集安瑞科升11.760+0.930+8.587%1.73亿HKD
03900绿城中国升11.010+0.470+4.459%2.39亿HKD
03908中金公司升20.960+0.020+0.096%4.08亿HKD
03918金界控股跌4.380-0.040-0.905%1.44千万HKD
03933联邦制药升11.810+0.180+1.548%4.64千万HKD
03993洛阳钼业升22.640+1.360+6.391%14.40亿HKD
03998波司登升4.710+0.030+0.641%1.25亿HKD
06030中信证券升29.000+0.040+0.138%3.06亿HKD
06060众安在綫跌16.030-0.050-0.311%1.55亿HKD
06078海吉亚医疗升13.350+0.070+0.527%7.02千万HKD
06088FIT HON TENG升5.150+0.450+9.574%3.40亿HKD
06098碧桂园服务升6.430+0.130+2.063%5.02千万HKD
06110滔搏升2.860+0.010+0.351%2.51千万HKD
06181老铺黄金升757.500+6.500+0.866%6.55亿HKD
06186中国飞鹤升3.900+0.040+1.036%5.88千万HKD
06699时代天使升69.750+2.800+4.182%2.94千万HKD
06808高鑫零售升1.550+0.040+2.649%1.36千万HKD
06818中国光大银行不变3.2500.0000.000%5.41千万HKD
06881中国银河升10.340+0.020+0.194%2.30亿HKD
06886HTSC跌16.930-1.520-8.238%15.55亿HKD
06979珍酒李渡升9.350+0.040+0.430%1.14亿HKD
06990科伦博泰生物－Ｂ升401.600+0.400+0.100%1.68亿HKD
06993蓝月亮集团跌2.780-0.010-0.358%1.81百万HKD
09606映恩生物－Ｂ跌313.200-4.400-1.385%2.18亿HKD
09688再鼎医药升13.100+0.660+5.305%1.54亿HKD
09690途虎－Ｗ升15.800+0.280+1.804%1.95千万HKD
09698万国数据－ＳＷ升43.900+1.940+4.623%2.70亿HKD
09863零跑汽车跌39.600-0.580-1.444%5.80亿HKD
09880优必选升133.900+3.500+2.684%8.07亿HKD
09896名创优品升36.400+0.980+2.767%1.36亿HKD
09898微博－ＳＷ升81.900+0.100+0.122%1.30千万HKD
09899网易云音乐跌171.600-0.100-0.058%1.34亿HKD
09926康方生物不变100.9000.0000.000%7.13亿HKD
09973奇瑞汽车跌28.340-0.100-0.352%4.07千万HKD
09985卫龙美味跌12.650-0.160-1.249%6.23千万HKD
回页顶
备注： 指数之数据更新时间为 03/02/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 03/02/2026 18:00