综合中型股指数
4,101.38
+122.15
+3.07%
成份股成交金额
411.652亿

前收市 3,979.23

最高　 4,101.38

52周高 5,563.36

开市　 3,988.35

最低　 3,957.98

52周低 3,912.59

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.050+0.020+0.398%3.00千万HKD
00010恒隆集团升12.310+0.050+0.408%5.06百万HKD
00013和黄医药升21.880+1.320+6.420%1.59亿HKD
00014希慎兴业升16.060+0.410+2.620%1.35千万HKD
00017新世界发展跌5.185-0.120-2.262%3.90千万HKD
00019太古股份公司Ａ升108.700+1.900+1.779%1.55亿HKD
00023东亚银行升17.150+0.420+2.510%2.95千万HKD
00068MANYCORE TECH升2.980+0.125+4.378%2.84亿HKD
00087太古股份公司Ｂ升15.690+0.680+4.530%2.09千万HKD
00101恒隆地产升6.525+0.095+1.477%7.11千万HKD
00123越秀地产升2.975+0.010+0.337%1.15千万HKD
00136中国儒意升1.360+0.025+1.873%3.91千万HKD
00142第一太平跌4.855-0.015-0.308%1.47千万HKD
00144招商局港口升17.080+0.630+3.830%1.01亿HKD
00148建滔集团升45.960+3.680+8.704%6.96亿HKD
00152深圳国际跌4.745-0.015-0.315%1.19亿HKD
00168青岛啤酒股份升41.300+0.040+0.097%2.72亿HKD
00179德昌电机控股升13.800+0.600+4.545%4.30千万HKD
00189东岳集团跌9.680-0.100-1.022%2.90亿HKD
00220统一企业中国升8.110+0.045+0.558%8.47千万HKD
00257光大环境升4.815+0.015+0.312%4.79千万HKD
00268金蝶国际跌8.260-0.005-0.060%1.86亿HKD
00270粤海投资升8.030+0.155+1.968%1.21亿HKD
00290国富量子升1.560+0.010+0.645%1.65千万HKD
00300美的集团升98.650+0.350+0.356%6.05亿HKD
00303伟易达升53.950+1.000+1.889%4.40千万HKD
00325布鲁可跌51.550-3.350-6.102%2.26亿HKD
00354中国软件国际升3.390+0.080+2.417%2.44千万HKD
00358江西铜业股份升25.140+1.100+4.576%4.04亿HKD
00371北控水务集团升1.475+0.010+0.683%3.10千万HKD
00384中国燃气跌5.180-0.015-0.289%1.06亿HKD
00390中国中铁升3.150+0.040+1.286%7.10千万HKD
00392北京控股升31.400+0.440+1.421%7.14千万HKD
00425敏实集团升23.000+0.480+2.131%8.01千万HKD
00467联合能源集团不变0.4450.0000.000%5.70百万HKD
00486俄铝跌2.800-0.045-1.582%1.04百万HKD
00512远大医药升4.285+0.040+0.942%1.85千万HKD
00522ASMPT升112.600+10.900+10.718%4.82亿HKD
00546阜丰集团升3.950+0.055+1.412%7.96百万HKD
00551裕元集团跌13.430-0.170-1.250%4.78千万HKD
00586海螺创业升7.870+0.115+1.483%5.96千万HKD
00631三一国际跌6.570-0.010-0.152%1.07亿HKD
00636KLN升5.605+0.090+1.632%3.52百万HKD
00656复星国际升4.640+0.210+4.740%3.07千万HKD
00659周大福创建升8.695+0.130+1.518%1.68千万HKD
00670中国东方航空股份升2.510+0.060+2.449%3.67千万HKD
00683嘉里建设跌18.230-0.040-0.219%4.38千万HKD
00753中国国航升3.755+0.070+1.900%7.68千万HKD
00763中兴通讯升20.260+0.850+4.379%1.84亿HKD
00772阅文集团升24.460+0.660+2.773%4.40亿HKD
00780同程旅行跌10.520-0.290-2.683%8.38千万HKD
00788中国铁塔跌9.010-0.145-1.584%1.31亿HKD
00800文远知行－Ｗ升11.260+0.110+0.987%7.54百万HKD
00817中国金茂跌1.055-0.045-4.091%2.34亿HKD
00853微创医疗不变6.0750.0000.000%0.000HKD
00867康哲药业升10.140+0.320+3.259%5.53千万HKD
00868信义玻璃升8.420+0.120+1.446%5.24千万HKD
00880澳博控股跌1.185-0.020-1.660%8.85百万HKD
00881中升控股跌2.195-0.025-1.126%2.11千万HKD
00902华能国际电力股份跌6.015-0.080-1.313%2.45亿HKD
00914海螺水泥跌17.390-0.120-0.685%1.34亿HKD
00916龙源电力升5.625+0.045+0.806%1.08亿HKD
00966中国太平升18.110+0.260+1.457%1.03亿HKD
00968信义光能升2.055+0.190+10.188%2.14亿HKD
01030新城发展升1.450+0.005+0.346%2.31千万HKD
01044恒安国际跌21.320-0.500-2.291%1.09亿HKD
01055中国南方航空股份升2.910+0.060+2.105%4.30千万HKD
01060大麦娱乐不变0.4350.0000.000%4.94千万HKD
01066威高股份升3.220+0.050+1.577%9.97千万HKD
01070ＴＣＬ电子升16.360+0.350+2.186%1.67亿HKD
01099国药控股跌16.680-0.050-0.299%8.80千万HKD
01114华晨中国不变1.7150.0000.000%2.79千万HKD
01128永利澳门跌4.635-0.105-2.215%2.09千万HKD
01164中广核矿业升2.135+0.130+6.484%1.02亿HKD
01171兖矿能源升11.190+0.170+1.543%2.79亿HKD
01193华润燃气跌16.680-0.220-1.302%3.83千万HKD
01199中远海运港口升6.550+0.140+2.184%6.80千万HKD
01258中国有色矿业升12.210+0.500+4.270%1.78亿HKD
01316耐世特升4.325+0.150+3.593%2.37千万HKD
01318毛戈平跌49.640-0.560-1.116%1.09亿HKD
01336新华保险升40.180+0.272+0.682%3.52亿HKD
01339中国人民保险集团升5.255+0.055+1.058%2.19亿HKD
01357美图公司升4.070+0.250+6.545%3.36亿HKD
01359中国信达升0.890+0.005+0.565%2.46千万HKD
01364古茗跌22.820-0.040-0.175%4.95千万HKD
01368特步国际跌3.615-0.085-2.297%1.79千万HKD
01384滴普科技升8.500+0.390+4.809%8.55千万HKD
01415高伟电子升20.640+1.120+5.738%5.89千万HKD
01530三生制药升14.750+0.820+5.887%3.86亿HKD
01548金斯瑞生物－一千升34.000+3.780+12.508%19.70亿HKD
01579颐海国际升15.790+0.090+0.573%9.25千万HKD
01585雅迪控股跌8.485-0.315-3.580%7.51千万HKD
01729汇聚科技升12.210+0.910+8.053%2.09亿HKD
01735中环新能源升8.360+0.360+4.500%5.73千万HKD
01766中国中车升5.510+0.020+0.364%1.51亿HKD
01772赣锋锂业升24.100+0.820+3.522%2.91亿HKD
01776广发证券跌16.670-0.310-1.826%1.81亿HKD
01787山东黄金升17.650+1.920+12.206%6.02亿HKD
01788国泰君安国际不变2.9600.0000.000%1.28亿HKD
01797东方甄选升29.980+1.700+6.011%3.42亿HKD
01800中国交通建设跌3.355-0.040-1.178%5.01千万HKD
01816中广核电力升3.470+0.030+0.872%3.74亿HKD
01828富卫集团跌32.960-0.660-1.963%1.58千万HKD
01833平安好医生升5.570+0.115+2.108%3.83千万HKD
01860汇量科技升9.520+0.370+4.044%5.98千万HKD
01879曦智科技－Ｐ升161.400+4.400+2.803%1.86亿HKD
01882海天国际升17.830+0.110+0.621%7.51千万HKD
01888建滔积层板升37.320+4.740+14.549%31.82亿HKD
01898中煤能源升9.850+0.275+2.872%1.30亿HKD
01908建发国际集团跌13.250-0.240-1.779%4.85千万HKD
01910新秀丽升13.500+0.210+1.580%3.80千万HKD
01918融创中国升0.425+0.015+3.659%9.71千万HKD
01919中远海控升18.320+0.530+2.979%4.11亿HKD
01988民生银行升3.075+0.005+0.163%5.67千万HKD
01999敏华控股跌2.390-0.005-0.209%1.30千万HKD
02018瑞声科技升36.960+1.640+4.643%2.65亿HKD
02026小马智行－Ｗ升36.540+1.320+3.748%2.31千万HKD
02039中集集团升7.780+0.515+7.089%3.28千万HKD
02076ＢＯＳＳ直聘－Ｗ升68.000+1.050+1.568%3.25千万HKD
02096先声药业升10.770+0.590+5.796%8.69千万HKD
02099中国黄金国际升179.000+14.100+8.551%5.24亿HKD
02128中国联塑跌3.025-0.045-1.466%8.29百万HKD
02228晶泰控股升6.115+0.265+4.530%2.88亿HKD
02252微创机器人－Ｂ不变21.1800.0000.000%0.000HKD
02276康耐特光学升35.640+2.840+8.659%6.99千万HKD
02282美高梅中国升10.190+0.060+0.592%2.98千万HKD
02331李宁跌14.430-0.040-0.276%2.57亿HKD
02333长城汽车跌6.225-0.090-1.425%1.81亿HKD
02338潍柴动力升24.980+1.800+7.765%6.90亿HKD
02357中航科工升3.050+0.055+1.836%3.75千万HKD
02359药明康德升197.800+21.800+12.386%20.60亿HKD
02367巨子生物跌20.400-0.080-0.391%5.81千万HKD
02380中国电力升2.700+0.020+0.746%3.61千万HKD
02400心动公司升42.140+0.400+0.958%1.30亿HKD
02432越疆跌16.710-0.010-0.060%9.34千万HKD
02460华润饮料跌7.070-0.130-1.806%1.17千万HKD
02476胜宏科技升122.200+5.200+4.444%10.97亿HKD
02498速腾聚创升13.380+0.590+4.613%4.82千万HKD
02525禾赛－Ｗ升12.820+0.910+7.641%1.58亿HKD
02526德适－Ｂ升117.000+1.600+1.386%3.25千万HKD
02533黑芝麻智能升6.475+0.120+1.888%4.09千万HKD
02577英诺赛科升28.280+2.980+11.779%1.82亿HKD
02580奥克斯电气升6.400+0.025+0.392%8.36百万HKD
02588中银航空租赁升76.100+2.800+3.820%1.22亿HKD
02590极智嘉－Ｗ升6.265+0.250+4.156%3.14千万HKD
02600中国铝业升7.440+0.140+1.918%1.81亿HKD
02602万物云跌18.300-0.700-3.684%2.33千万HKD
02610南山铝业国际升21.080+0.320+1.541%1.06千万HKD
02611国泰海通跌13.330-0.060-0.448%1.28亿HKD
02617药捷安康－Ｂ升7.930+0.120+1.536%3.00千万HKD
02643曹操出行升9.640+0.050+0.521%8.79百万HKD
02669中海物业跌3.305-0.010-0.302%1.11千万HKD
02675精锋医疗－Ｂ跌27.880-0.320-1.135%5.30千万HKD
02689玖龙纸业升4.710+0.105+2.280%2.09千万HKD
02698乐舒适升27.420+2.000+7.868%6.67千万HKD
02706海致科技集团升35.080+1.160+3.420%4.65千万HKD
02718明略科技－Ｗ升27.280+1.180+4.521%1.82千万HKD
02723深演智能（新）升45.000+4.220+10.348%4.37千万HKD
02788创新实业升14.530+0.650+4.683%8.18千万HKD
02799中信金融资产升0.575+0.010+1.770%1.72千万HKD
02869绿城服务升4.245+0.005+0.118%5.74百万HKD
02883中海油田服务跌7.355-0.170-2.259%1.28亿HKD
02945金斯瑞生物－二千不变33.9000.0000.000%0.000HKD
02947深演智能（旧）升44.720+3.380+8.176%1.32百万HKD
03277长光辰芯升46.000+5.040+12.305%1.65亿HKD
03311中国建筑国际跌8.740-0.030-0.342%3.68千万HKD
03317迅策升58.750+5.150+9.608%8.35千万HKD
03320华润医药跌4.685-0.005-0.107%2.94千万HKD
03323中国建材跌2.910-0.010-0.342%5.37千万HKD
03330灵宝黄金升16.760+2.440+17.039%6.45亿HKD
03360远东宏信跌5.785-0.005-0.086%1.63亿HKD
03606福耀玻璃升52.900+0.200+0.380%1.62亿HKD
03660奇富科技－Ｓ升20.940+0.120+0.576%30.85万HKD
03668兖煤澳大利亚升31.980+0.620+1.977%1.09千万HKD
03696英矽智能升39.380+2.700+7.361%5.14亿HKD
03800协鑫科技升0.635+0.055+9.483%1.86亿HKD
03858佳鑫国际资源升37.380+1.460+4.065%1.51亿HKD
03888金山软件升24.480+0.880+3.729%1.44亿HKD
03896金山云升4.145+0.130+3.238%1.88亿HKD
03898时代电气升28.840+0.400+1.406%9.44千万HKD
03899中集安瑞科升7.450+0.150+2.055%2.29千万HKD
03900绿城中国升5.440+0.040+0.741%3.76千万HKD
03908中金公司升18.810+0.100+0.534%4.42亿HKD
03918金界控股跌2.215-0.030-1.336%7.05百万HKD
03931中创新航升13.720+0.150+1.105%1.33亿HKD
03933联邦制药升7.330+0.280+3.972%4.35千万HKD
03939万国黄金集团升12.740+1.420+12.544%7.06亿HKD
03993洛阳钼业升12.910+0.610+4.959%4.65亿HKD
03998波司登升4.390+0.040+0.920%1.71亿HKD
06030中信证券升21.460+0.260+1.226%3.12亿HKD
06055中烟香港跌24.860-0.120-0.480%2.87千万HKD
06060众安在綫升9.430+0.105+1.126%4.74千万HKD
06082壁仞科技升20.360+2.180+11.991%6.03亿HKD
06088FIT HON TENG升3.410+0.260+8.254%1.11亿HKD
06098碧桂园服务升4.960+0.065+1.328%2.81千万HKD
06099招商证券跌12.860-0.040-0.310%6.23千万HKD
06110滔搏跌1.085-0.030-2.691%8.40千万HKD
06186中国飞鹤跌2.685-0.065-2.364%6.80千万HKD
06600卧安机器人升50.300+0.700+1.411%2.54千万HKD
06651五一视界升55.650+4.750+9.332%6.68亿HKD
06656思格新能升245.000+34.000+16.114%1.97亿HKD
06808高鑫零售跌1.110-0.025-2.203%5.36百万HKD
06809澜起科技升217.200+18.900+9.531%9.58亿HKD
06810商米科技－Ｗ升75.000+5.650+8.147%7.75千万HKD
06818中国光大银行跌2.855-0.005-0.175%5.41千万HKD
06855亚盛医药升28.340+1.900+7.186%8.27千万HKD
06869长飞光纤光缆升109.800+9.300+9.254%37.18亿HKD
06881中国银河跌7.000-0.010-0.143%1.02亿HKD
06886HTSC跌14.700-0.130-0.877%1.31亿HKD
06979珍酒李渡升7.995+0.020+0.251%2.88千万HKD
06990科伦博泰生物升442.400+40.800+10.159%5.84亿HKD
06993蓝月亮集团升2.580+0.075+2.994%1.30百万HKD
07618京东工业升12.550+0.150+1.210%8.14百万HKD
09606映恩生物－Ｂ升109.100+7.700+7.594%1.48亿HKD
09636九方智投控股升25.340+0.200+0.796%1.63千万HKD
09678云知声升51.900+1.750+3.490%4.66千万HKD
09688再鼎医药升18.010+1.140+6.758%9.20千万HKD
09690途虎－Ｗ升11.680+0.080+0.690%1.17千万HKD
09698万国数据－ＳＷ升22.460+1.460+6.952%1.32亿HKD
09863零跑汽车升33.320+0.320+0.970%2.43亿HKD
09880优必选升63.650+1.550+2.496%7.64亿HKD
09896名创优品跌19.890-0.350-1.729%6.62千万HKD
09898微博－ＳＷ升49.440+0.140+0.284%2.98百万HKD
09899网易云音乐升93.800+2.850+3.134%7.40千万HKD
09969诺诚健华升12.040+0.920+8.273%9.78千万HKD
09985卫龙美味跌6.840-0.035-0.509%1.80千万HKD
回页顶
备注： 指数之数据更新时间为 04/11/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 04/11/2026 17:59