恒生指数
26,626.28
+412.50
+1.57%
成份股成交金额
1,471.876亿

前收市 26,213.78

最高　 26,669.26

52周高 28,056.10

开市　 26,531.35

最低　 26,518.79

52周低 22,668.35

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升72.950+2.850+4.066%11.67亿HKD
00002中电控股升76.300+0.300+0.395%2.02亿HKD
00003香港中华煤气升7.400+0.030+0.407%1.19亿HKD
00005汇丰控股升142.900+2.400+1.708%18.25亿HKD
00006电能实业跌65.850-0.450-0.679%1.57亿HKD
00012恒基地产升34.560+0.360+1.053%4.19亿HKD
00016新鸿基地产跌143.900-2.300-1.573%8.67亿HKD
00027银河娱乐升33.160+0.200+0.607%3.70亿HKD
00066港铁公司升34.900+0.320+0.925%2.33亿HKD
00101恒隆地产升9.310+0.260+2.873%9.96千万HKD
00175吉利汽车升22.680+0.120+0.532%11.52亿HKD
00241阿里健康升4.610+0.170+3.829%5.79亿HKD
00267中信股份升13.780+0.440+3.298%2.95亿HKD
00285比亚迪电子升28.340+0.900+3.280%3.64亿HKD
00288万洲国际升9.970+0.140+1.424%3.83亿HKD
00291华润啤酒升26.140+0.080+0.307%1.33亿HKD
00300美的集团跌85.350-2.350-2.680%19.51亿HKD
00316东方海外国际升141.000+1.600+1.148%1.66亿HKD
00322康师傅控股升12.360+0.080+0.651%1.44亿HKD
00386中国石油化工股份跌4.660-0.050-1.062%7.37亿HKD
00388香港交易所升426.000+4.800+1.140%18.79亿HKD
00669创科实业升126.000+11.500+10.044%13.76亿HKD
00688中国海外发展升15.490+0.520+3.474%10.49亿HKD
00700腾讯控股升478.000+15.000+3.240%177.45亿HKD
00728中国电信升5.360+0.170+3.276%5.53亿HKD
00762中国联通升7.550+0.150+2.027%3.71亿HKD
00823领展房产基金升40.920+0.540+1.337%4.94亿HKD
00836华润电力升20.020+0.350+1.779%3.56亿HKD
00857中国石油股份跌10.710-0.970-8.305%31.06亿HKD
00868信义玻璃升10.540+0.110+1.055%1.31亿HKD
00883中国海洋石油跌26.400-1.640-5.849%48.30亿HKD
00939建设银行跌8.890-0.040-0.448%20.41亿HKD
00941中国移动升85.300+0.600+0.708%13.75亿HKD
00960龙湖集团升8.670+0.210+2.482%1.38亿HKD
00968信义光能升3.160+0.150+4.983%3.53亿HKD
00981中芯国际升76.600+1.750+2.338%109.12亿HKD
00992联想集团升12.530+0.380+3.128%14.95亿HKD
01024快手－Ｗ升48.340+3.340+7.422%54.55亿HKD
01038长江基建集团不变67.1500.0000.000%9.44千万HKD
01044恒安国际升27.280+0.140+0.516%1.07亿HKD
01088中国神华跌45.880-1.860-3.896%13.17亿HKD
01093石药集团升8.250+0.010+0.121%6.85亿HKD
01099国药控股不变18.6900.0000.000%1.32亿HKD
01109华润置地升35.580+0.240+0.679%10.54亿HKD
01113长实集团升52.150+0.700+1.361%3.03亿HKD
01177中国生物制药升5.440+0.040+0.741%4.16亿HKD
01209华润万象生活升49.380+0.680+1.396%1.34亿HKD
01211比亚迪股份升100.800+1.900+1.921%21.31亿HKD
01299友邦保险升89.450+2.000+2.287%18.82亿HKD
01378中国宏桥跌33.340-0.220-0.656%14.81亿HKD
01398工商银行升6.990+0.040+0.576%13.71亿HKD
01801信达生物升91.000+0.400+0.442%12.15亿HKD
01810小米集团－Ｗ升31.120+0.300+0.973%40.60亿HKD
01876百威亚太升8.030+0.020+0.250%1.02亿HKD
01928金沙中国有限公司升16.370+0.130+0.800%1.88亿HKD
01929周大福升11.640+0.800+7.380%3.14亿HKD
01997九龙仓置业升25.880+0.860+3.437%1.99亿HKD
02015理想汽车－Ｗ升69.750+1.900+2.800%5.56亿HKD
02020安踏体育升78.850+0.050+0.063%5.88亿HKD
02057中通快递－Ｗ升200.200+0.800+0.401%4.59亿HKD
02269药明生物升33.300+0.320+0.970%9.07亿HKD
02313申洲国际升46.220+0.260+0.566%4.26亿HKD
02318中国平安升66.150+1.950+3.037%33.13亿HKD
02319蒙牛乳业升17.350+0.170+0.990%3.30亿HKD
02331李宁升19.790+0.330+1.696%2.60亿HKD
02359药明康德升140.000+3.000+2.190%9.19亿HKD
02382舜宇光学科技升66.900+1.450+2.215%6.75亿HKD
02388中银香港升45.940+0.440+0.967%4.88亿HKD
02618京东物流升15.080+0.080+0.533%1.55亿HKD
02628中国人寿升31.240+1.340+4.482%21.04亿HKD
02688新奥能源升61.050+0.250+0.411%2.19亿HKD
02899紫金矿业升38.200+0.900+2.413%29.92亿HKD
03690美团－Ｗ升84.050+1.550+1.879%30.55亿HKD
03692翰森制药升37.700+0.480+1.290%3.11亿HKD
03750宁德时代跌666.000-3.000-0.448%43.05亿HKD
03968招商银行升47.740+0.700+1.488%9.27亿HKD
03988中国银行跌5.140-0.010-0.194%8.29亿HKD
03993洛阳钼业升19.710+0.540+2.817%7.60亿HKD
06181老铺黄金升587.000+15.000+2.622%6.47亿HKD
06618京东健康升46.600+0.320+0.691%4.00亿HKD
06690海尔智家升21.720+0.060+0.277%3.61亿HKD
06862海底捞升14.620+0.270+1.882%1.73亿HKD
09618京东集团－ＳＷ升119.100+2.700+2.320%10.87亿HKD
09633农夫山泉升47.000+0.900+1.952%1.87亿HKD
09888百度集团－ＳＷ升137.300+5.700+4.331%28.83亿HKD
09901新东方－Ｓ升43.500+0.060+0.138%1.23亿HKD
09961携程集团—Ｓ升421.000+13.200+3.237%6.62亿HKD
09988阿里巴巴－Ｗ升140.300+6.100+4.545%143.12亿HKD
09992泡泡玛特升162.400+6.100+3.903%43.40亿HKD
09999网易－Ｓ升186.100+4.600+2.534%9.83亿HKD
回页顶
备注： 指数之数据更新时间为 07/05/2026 16:13
  上述股票报价延迟最少15分钟，更新时间为 07/05/2026 15:56