香港交易所科技100指数
6,751.08
-112.84
-1.64%

前收市 6,863.92

最高　 6,863.92

开市　 6,863.92

最低　 6,725.42

香港交易所科技100指数图X00
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌17.750-0.120-0.672%2.65千万HKD
00020商汤－Ｗ跌1.390-0.010-0.714%2.09亿HKD
00148建滔集团跌54.400-2.650-4.645%12.24亿HKD
00179德昌电机控股跌17.660-0.110-0.619%3.47千万HKD
00241阿里健康跌3.400-0.090-2.579%1.19亿HKD
00268金蝶国际升7.440+0.160+2.198%1.27亿HKD
00285比亚迪电子跌23.620-0.180-0.756%1.07亿HKD
00303伟易达跌53.800-0.250-0.463%9.64百万HKD
00354中国软件国际跌3.580-0.020-0.556%1.79亿HKD
00460四环医药不变0.9000.0000.000%6.07百万HKD
00512远大医药升5.320+0.020+0.377%6.85百万HKD
00522ASMPT升176.500+4.800+2.796%2.78亿HKD
00552中国通信服务跌4.110-0.040-0.964%5.16百万HKD
00700腾讯控股跌450.000-24.000-5.063%154.90亿HKD
00763中兴通讯升26.120+1.720+7.049%8.75亿HKD
00772阅文集团跌19.160-0.920-4.582%7.15千万HKD
00780同程旅行跌12.910-0.250-1.900%4.12千万HKD
00853微创医疗跌7.030-0.020-0.284%3.49千万HKD
00867康哲药业跌12.350-0.190-1.515%2.77千万HKD
00917趣致集团跌8.140-0.230-2.748%1.37千万HKD
00981中芯国际升76.300+0.800+1.060%39.38亿HKD
00992联想集团升24.220+0.980+4.217%17.20亿HKD
01024快手－Ｗ跌43.700-1.400-3.104%7.77亿HKD
01066威高股份跌3.350-0.100-2.899%2.70千万HKD
01093石药集团跌8.280-0.130-1.546%2.33亿HKD
01177中国生物制药升5.270+0.160+3.131%3.06亿HKD
01211比亚迪股份跌87.650-2.150-2.394%6.40亿HKD
01316耐世特跌3.860-0.170-4.218%1.77千万HKD
01347华虹宏力跌168.400-0.100-0.059%48.42亿HKD
01357美图公司跌4.110-0.070-1.675%7.08千万HKD
01384滴普科技跌36.400-1.100-2.933%4.45千万HKD
01415高伟电子升22.500+0.240+1.078%2.17千万HKD
01530三生制药升17.200+0.280+1.655%2.46亿HKD
01548金斯瑞生物科技升15.280+0.620+4.229%2.97亿HKD
01585雅迪控股跌10.190-0.140-1.355%1.54千万HKD
01686新意网集团升4.850+0.030+0.622%3.20百万HKD
01729汇聚科技跌16.190-0.150-0.918%1.25亿HKD
01772赣锋锂业跌36.640-0.060-0.163%1.79亿HKD
01797东方甄选跌22.720-0.540-2.322%4.46千万HKD
01801信达生物升93.300+1.150+1.248%5.60亿HKD
01810小米集团－Ｗ跌26.720-0.700-2.553%19.99亿HKD
01833平安好医生跌7.390-0.280-3.651%5.54千万HKD
01860汇量科技升10.880+0.130+1.209%3.29千万HKD
01888建滔积层板跌45.060-2.460-5.177%24.91亿HKD
01952云顶新耀升25.800+0.080+0.311%2.90千万HKD
02015理想汽车－Ｗ跌47.640-1.000-2.056%1.93亿HKD
02018瑞声科技升39.540+0.040+0.101%5.18千万HKD
02096先声药业升13.290+0.120+0.911%2.83千万HKD
02162康诺亚－Ｂ跌84.600-2.400-2.759%6.86千万HKD
02186绿叶制药跌2.140-0.040-1.835%3.56千万HKD
02196复星医药跌16.390-0.080-0.486%1.90千万HKD
02228晶泰控股不变7.0500.0000.000%1.30亿HKD
02252微创机器人－Ｂ升21.660+0.220+1.026%4.65千万HKD
02268药明合联跌54.700-1.150-2.059%1.45亿HKD
02269药明生物升38.940+0.120+0.309%4.92亿HKD
02357中航科工升2.970+0.020+0.678%1.34千万HKD
02359药明康德升159.600+1.200+0.758%4.85亿HKD
02367巨子生物升28.960+0.020+0.069%5.35千万HKD
02382舜宇光学科技升58.500+1.200+2.094%4.10亿HKD
02400心动公司跌42.340-2.040-4.597%7.37千万HKD
02432越疆跌24.780-0.880-3.429%3.75千万HKD
02498速腾聚创跌22.820-0.080-0.349%3.33千万HKD
02513智谱跌1,178.000-41.000-3.363%54.87亿HKD
02525禾赛－Ｗ（新）不变0.0000.000%0.000
02533黑芝麻智能跌11.520-0.090-0.775%1.16千万HKD
02556迈富时升41.120+0.760+1.883%1.25亿HKD
02577英诺赛科升47.480+1.480+3.217%1.71亿HKD
02590极智嘉－Ｗ跌9.730-0.220-2.211%2.43千万HKD
02617药捷安康－Ｂ升11.100+0.440+4.128%8.18千万HKD
02643曹操出行跌14.370-0.220-1.508%1.47千万HKD
02858易鑫集团跌1.550-0.030-1.899%2.29千万HKD
02983禾赛－Ｗ跌15.010-0.030-0.199%1.32千万HKD
03320华润医药不变4.7700.0000.000%1.29千万HKD
03677正力新能跌5.450-0.150-2.679%5.49百万HKD
03690美团－Ｗ跌83.150-2.050-2.406%17.01亿HKD
03692翰森制药升32.700+0.140+0.430%1.12亿HKD
03738阜博集团升2.500+0.060+2.459%2.94千万HKD
03750宁德时代跌624.000-2.000-0.319%4.09亿HKD
03888金山软件跌24.700-0.500-1.984%5.58千万HKD
03896金山云跌5.150-0.130-2.462%1.48亿HKD
03933联邦制药跌9.060-0.090-0.984%2.09千万HKD
06060众安在綫升10.930+0.100+0.923%3.25千万HKD
06082壁仞科技升40.540+1.840+4.755%5.74亿HKD
06088FIT HON TENG不变5.5600.0000.000%8.85千万HKD
06160百济神州升195.000+2.000+1.036%5.31亿HKD
06618京东健康跌37.380-1.320-3.411%8.11千万HKD
06682范式智能升29.040+0.060+0.207%1.07亿HKD
06699时代天使升80.450+1.350+1.707%2.27千万HKD
06855亚盛医药升37.600+0.940+2.564%5.52千万HKD
06869长飞光纤光缆跌138.400-3.600-2.535%21.61亿HKD
06990科伦博泰生物升517.000+5.500+1.075%2.20亿HKD
09606映恩生物－Ｂ升238.400+2.600+1.103%1.26亿HKD
09626哔哩哔哩－Ｗ跌140.300-5.600-3.838%1.92亿HKD
09636九方智投控股跌30.860-0.760-2.404%2.76千万HKD
09660地平线机器人－Ｗ升4.530+0.080+1.798%5.89亿HKD
09688再鼎医药升16.290+0.370+2.324%3.43千万HKD
09863零跑汽车跌33.780-1.540-4.360%1.35亿HKD
09868小鹏集团－Ｗ跌51.350-0.550-1.060%2.24亿HKD
09880优必选升84.400+0.550+0.656%1.86亿HKD
09899网易云音乐跌115.600-4.000-3.344%1.76千万HKD
09903天数智芯升639.500+57.000+9.785%11.69亿HKD
09926康方生物升100.400+5.800+6.131%7.84亿HKD
09969诺诚健华升14.580+0.090+0.621%4.49千万HKD
09988阿里巴巴－Ｗ跌114.500-2.500-2.137%68.12亿HKD
09999网易跌194.900-13.500-6.478%8.99亿HKD
回页顶
备注： 指数之数据更新时间为 22/07/2026 11:33
  上述股票报价延迟最少15分钟，更新时间为 22/07/2026 11:18