双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | 9,048.239 | 0.000% | +0.085% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,615.000 | -1.162% | 83455 | 4,835.000 | 5,619.387 | -1.145% | +0.078% | 50.62万 | ||
| ＳＰＤＲ金 | 02840 | 3,069.000 | 2.232% | 82840 | 2,641.000 | 3,069.452 | 2.325% | +0.015% | 7.71千万 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,252.094 | 0.000% | +0.160% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | -0.214% | 83161 | 1,064.200 | 1,236.917 | 0.014% | +0.074% | 71.52万 | ||
| Ａ南方港元 | 03053 | 1,187.100 | 0.000% | 83053 | 1,027.150 | 1,194.028 | 0.000% | +0.584% | 55.58万 | ||
| Ａ惠理人民币 | 03420 | 1,172.450 | 0.000% | 83420 | 1,009.950 | 1,174.034 | 0.000% | +0.135% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,167.400 | 0.000% | 83461 | 1,005.650 | 1,168.919 | 0.005% | +0.130% | 0.000 | ||
| 华夏２０美债 | 03146 | 708.350 | -0.127% | 83146 | 608.300 | 707.129 | 0.000% | -0.172% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.950 | 0.485% | 83122 | 169.000 | 196.457 | 0.000% | -0.250% | 2.36万 | ||
| ＰＰ国债 | 02817 | 149.100 | -0.534% | 82817 | 128.600 | 149.493 | 0.000% | +0.264% | 42.34万 | ||
| 工银南方国债 | 03199 | 120.800 | 0.207% | 83199 | 104.200 | 121.105 | 0.192% | +0.252% | 19.34万 | ||
| ＰＰ中地美债 | 03001 | 105.750 | 0.000% | 83001 | 90.950 | 105.726 | 0.000% | -0.022% | 0.000 | ||
| 安硕恒生指数 | 03115 | 93.620 | -1.722% | 83115 | 80.680 | 93.769 | -1.514% | +0.159% | 43.19万 | ||
| 恒生中国企业 | 02828 | 87.520 | -1.152% | 82828 | 75.340 | 87.563 | -0.973% | +0.049% | 20.29亿 | ||
| 安硕亚洲除日 | 03010 | 87.020 | -1.091% | 83010 | 74.800 | 86.935 | -1.137% | -0.098% | 8.87百万 | ||
| 南方沙特 | 02830 | 80.020 | -0.050% | 82830 | 68.680 | 79.838 | 0.000% | -0.227% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | 67.121 | 0.000% | +0.001% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.460 | -0.032% | 82829 | 54.560 | 63.424 | 0.000% | -0.056% | 1,269.20 | ||
| 工银南方中国 | 03167 | 61.340 | -1.573% | 83167 | 52.900 | 61.482 | -1.306% | +0.232% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | 57.798 | 0.000% | +0.274% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.880 | -0.357% | 83188 | 48.080 | 55.880 | -0.373% | +0.000% | 2.85千万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.860 | -1.747% | 83403 | 45.500 | 52.882 | -1.558% | +0.041% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.580 | -0.490% | 82846 | 31.460 | 36.564 | -0.569% | -0.044% | 3.02百万 | ||
| 华夏数字黄金 | 03418 | 34.540 | 2.493% | 83418 | 29.620 | 34.425 | 2.208% | -0.332% | 43.46万 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.479 | 0.000% | +0.346% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 32.380 | -0.308% | 82839 | 27.880 | 32.406 | 0.000% | +0.080% | 8,083.00 | ||
| 工银ＫＷＥＢ | 03102 | 31.940 | -0.931% | 83102 | 27.520 | 31.985 | -0.650% | +0.140% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 30.900 | -1.341% | 83110 | 26.600 | 30.916 | -1.189% | +0.050% | 9.20百万 | ||
| 盈富基金 | 02800 | 25.960 | -1.667% | 82800 | 22.320 | 25.941 | -1.761% | -0.073% | 56.05亿 | ||
| Ｘ南方中五百 | 03005 | 25.920 | 0.077% | 83005 | 22.380 | 26.012 | 0.902% | +0.355% | 20.21万 | ||
| 东汇香港３５ | 03012 | 21.780 | -2.068% | 83012 | 18.740 | 21.780 | -1.212% | 0.000% | 0.000 | ||
| 价值黄金 | 03081 | 20.140 | 2.285% | 83081 | 17.320 | 20.130 | 2.304% | -0.050% | 1.30千万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.530 | 0.000% | 83118 | 16.110 | 18.724 | 0.000% | +1.045% | 0.000 | ||
| 易方达高股息 | 03483 | 17.920 | -0.223% | 83483 | 15.430 | 17.934 | -0.387% | +0.078% | 40.33万 | ||
| 东汇Ａ５０ | 02843 | 17.460 | 0.000% | 82843 | 15.150 | 17.609 | -0.066% | +0.854% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.880 | -0.118% | 82823 | 14.540 | 16.899 | -0.069% | +0.112% | 1.11千万 | ||
| 南方Ａ５０ | 02822 | 15.610 | -0.256% | 82822 | 13.430 | 15.609 | -0.371% | -0.008% | 1.40千万 | ||
| 华夏恒生生科 | 03069 | 14.500 | 0.416% | 83069 | 12.420 | 14.435 | 0.404% | -0.449% | 2.84千万 | ||
| Ｘ南方中创业 | 03147 | 14.300 | -0.763% | 83147 | 12.320 | 14.319 | -0.404% | +0.131% | 2.43百万 | ||
| 易方达数科 | 03434 | 14.110 | -2.082% | 83434 | 12.140 | 14.110 | -1.541% | -0.003% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.560 | -1.810% | 83489 | 11.670 | 13.563 | -1.436% | +0.024% | 1.36百万 | ||
| 博时科创５０ | 02832 | 12.280 | -0.406% | 82832 | 10.600 | 12.321 | 0.000% | +0.332% | 16.67万 | ||
| ＰＰ科创５０ | 03151 | 11.940 | -0.748% | 83151 | 10.270 | 11.937 | -0.773% | -0.028% | 7.58百万 | ||
| 中银大湾气候 | 03129 | 11.340 | -0.874% | 83129 | 9.750 | 11.332 | -0.965% | -0.073% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.200 | -0.267% | 83428 | 9.635 | 11.198 | -0.772% | -0.018% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | 0.000% | 83108 | 9.040 | 10.509 | 0.000% | -0.295% | 0.000 | ||
| 易方达黄金矿 | 02824 | 10.430 | 3.063% | 82824 | 8.960 | 10.414 | 3.345% | -0.153% | 3.14百万 | ||
| 银河博时东盟 | 02805 | 9.870 | -0.353% | 82805 | 8.470 | 9.844 | -0.528% | -0.262% | 0.000 | ||
| 博时央企红利 | 03437 | 9.680 | -1.022% | 83437 | 8.340 | 9.693 | -0.596% | +0.139% | 3.14百万 | ||
| ＦＧ恒生红利 | 03031 | 9.460 | -0.682% | 83031 | 8.170 | 9.495 | -1.090% | +0.375% | 61.65万 | ||
| ＡＧＸ国指兑 | 03416 | 8.465 | -0.646% | 83416 | 7.275 | 8.456 | -0.886% | -0.109% | 5.88千万 | ||
| 华夏比特币 | 03042 | 7.865 | 0.640% | 83042 | 6.760 | 7.857 | 0.446% | -0.106% | 65.82万 | ||
| 华夏港美ＡＩ | 03140 | 7.745 | -2.024% | 83140 | 6.685 | 7.770 | -1.474% | +0.317% | 10.01万 | ||
| 华夏印度 | 03404 | 6.580 | 0.152% | 83404 | 5.660 | 6.578 | 0.355% | -0.027% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.175 | -1.750% | 83088 | 5.320 | 6.183 | -1.845% | +0.131% | 1.27亿 | ||
| 华夏以太币 | 03046 | 4.470 | 1.591% | 83046 | 3.846 | 4.470 | 1.317% | -0.001% | 82.88万 | ||
| 易方达Ａ５０ | 03111 | 3.310 | -0.121% | 83111 | 2.844 | 3.306 | 0.000% | -0.132% | 1,658.60 | ||
| 华夏ＳＯＬ | 03460 | 2.954 | -0.539% | 83460 | 2.544 | 2.957 | -0.157% | +0.093% | 5.32万 | ||
| 湾区发展 | 00737 | 1.855 | 0.815% | 80737 | 1.530 | 1.778 | -1.290% | -4.138% | 20.35万 | ||
| 易方达白酒 | 03189 | 1.176 | -0.676% | 83189 | 1.016 | 1.181 | -0.196% | +0.418% | 57.26万 | ||
| 备注： | 港元兑人民币： 0.86044 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/08/2026 11:40 | |
| 上述报价和汇率只供参考用 |