双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 13.530 | -2.028% | 83489 | 11.660 | 13.548 | -1.520% | +0.134% | 2.35百万 | ||
| 易方达高股息 | 03483 | 17.920 | -0.223% | 83483 | 15.450 | 17.953 | -0.258% | +0.182% | 47.67万 | ||
| Ａ华夏人币数 | 03461 | 1,167.400 | 0.000% | 83461 | 1,005.650 | 1,168.650 | 0.005% | +0.107% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.978 | 0.269% | 83460 | 2.556 | 2.970 | 0.314% | -0.269% | 8.89万 | ||
| 景顺ＱＱＱ | 03455 | 5,622.000 | -1.039% | 83455 | 4,841.000 | 5,625.087 | -1.022% | +0.055% | 51.75万 | ||
| 博时央企红利 | 03437 | 9.670 | -1.125% | 83437 | 8.340 | 9.693 | -0.596% | +0.242% | 3.24百万 | ||
| 易方达数科 | 03434 | 14.120 | -2.012% | 83434 | 12.160 | 14.132 | -1.379% | +0.083% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.220 | -0.089% | 83428 | 9.650 | 11.213 | -0.618% | -0.058% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,172.450 | 0.000% | 83420 | 1,009.950 | 1,174.034 | 0.000% | +0.135% | 0.000 | ||
| 华夏数字黄金 | 03418 | 34.480 | 2.315% | 83418 | 29.580 | 34.371 | 2.070% | -0.316% | 49.99万 | ||
| ＡＧＸ国指兑 | 03416 | 8.450 | -0.822% | 83416 | 7.275 | 8.456 | -0.886% | +0.068% | 6.48千万 | ||
| 华夏印度 | 03404 | 6.590 | 0.304% | 83404 | 5.670 | 6.588 | 0.532% | -0.025% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.780 | -1.896% | 83403 | 45.460 | 52.824 | -1.644% | +0.083% | 0.000 | ||
| 工银南方国债 | 03199 | 120.800 | 0.207% | 83199 | 104.150 | 121.021 | 0.144% | +0.183% | 19.33万 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | 9,048.239 | 0.000% | +0.085% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,252.094 | 0.000% | +0.160% | 0.000 | ||
| 易方达白酒 | 03189 | 1.178 | -0.507% | 83189 | 1.014 | 1.178 | -0.393% | +0.019% | 57.50万 | ||
| 华夏沪深三百 | 03188 | 55.780 | -0.535% | 83188 | 48.000 | 55.775 | -0.539% | -0.008% | 4.16千万 | ||
| 工银南方中国 | 03167 | 61.280 | -1.669% | 83167 | 52.740 | 61.282 | -1.604% | +0.004% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | -0.214% | 83161 | 1,064.250 | 1,236.724 | 0.019% | +0.059% | 1.58百万 | ||
| ＰＰ科创５０ | 03151 | 11.940 | -0.748% | 83151 | 10.280 | 11.945 | -0.676% | +0.042% | 8.23百万 | ||
| Ｘ南方中创业 | 03147 | 14.290 | -0.833% | 83147 | 12.300 | 14.292 | -0.566% | +0.015% | 2.87百万 | ||
| 华夏２０美债 | 03146 | 708.350 | -0.127% | 83146 | 608.300 | 706.903 | 0.000% | -0.204% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.740 | -2.087% | 83140 | 6.665 | 7.745 | -1.769% | +0.058% | 10.01万 | ||
| 中银大湾气候 | 03129 | 11.340 | -0.874% | 83129 | 9.755 | 11.336 | -0.914% | -0.040% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | 67.094 | 0.000% | -0.039% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.900 | 0.459% | 83122 | 169.000 | 196.457 | 0.000% | -0.225% | 2.76万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.530 | 0.000% | 83118 | 16.110 | 18.724 | 0.000% | +1.045% | 0.000 | ||
| 安硕恒生指数 | 03115 | 93.580 | -1.764% | 83115 | 80.560 | 93.608 | -1.660% | +0.030% | 56.30万 | ||
| 易方达Ａ５０ | 03111 | 3.304 | -0.302% | 83111 | 2.842 | 3.302 | -0.070% | -0.051% | 1,989.60 | ||
| ＧＸ恒生股息 | 03110 | 30.880 | -1.405% | 83110 | 26.620 | 30.932 | -1.114% | +0.169% | 1.06千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.530 | -0.095% | 83108 | 9.040 | 10.509 | 0.000% | -0.200% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.820 | -1.303% | 83102 | 27.440 | 31.884 | -0.939% | +0.201% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.150 | -2.148% | 83088 | 5.295 | 6.153 | -2.306% | +0.044% | 1.35亿 | ||
| 价值黄金 | 03081 | 20.080 | 1.981% | 83081 | 17.280 | 20.079 | 2.067% | -0.006% | 1.34千万 | ||
| 华夏恒生生科 | 03069 | 14.460 | 0.139% | 83069 | 12.420 | 14.432 | 0.404% | -0.192% | 3.05千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | 57.798 | 0.000% | +0.274% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,187.300 | 0.017% | 83053 | 1,027.150 | 1,194.028 | 0.000% | +0.567% | 65.43万 | ||
| 华夏以太币 | 03046 | 4.510 | 2.500% | 83046 | 3.880 | 4.508 | 2.213% | -0.035% | 83.47万 | ||
| 华夏比特币 | 03042 | 7.920 | 1.344% | 83042 | 6.810 | 7.913 | 1.189% | -0.087% | 91.23万 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.479 | 0.000% | +0.346% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.460 | -0.682% | 83031 | 8.170 | 9.493 | -1.090% | +0.352% | 67.32万 | ||
| 东汇香港３５ | 03012 | 21.880 | -1.619% | 83012 | 18.830 | 21.881 | -0.738% | +0.003% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 86.820 | -1.318% | 83010 | 74.700 | 86.801 | -1.269% | -0.021% | 2.06千万 | ||
| Ｘ南方中五百 | 03005 | 25.900 | 0.000% | 83005 | 22.380 | 26.005 | 0.902% | +0.406% | 20.21万 | ||
| ＰＰ中地美债 | 03001 | 105.750 | 0.000% | 83001 | 90.950 | 105.726 | 0.000% | -0.022% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.520 | -0.653% | 82846 | 31.460 | 36.556 | -0.569% | +0.097% | 3.98百万 | ||
| 东汇Ａ５０ | 02843 | 17.460 | 0.000% | 82843 | 15.160 | 17.616 | 0.000% | +0.893% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,064.000 | 2.065% | 82840 | 2,638.000 | 3,065.272 | 2.208% | +0.042% | 8.38千万 | ||
| 华夏Ａ５０ | 02839 | 32.360 | -0.369% | 82839 | 27.840 | 32.349 | -0.143% | -0.033% | 34.69万 | ||
| 博时科创５０ | 02832 | 12.280 | -0.406% | 82832 | 10.600 | 12.318 | 0.000% | +0.307% | 16.67万 | ||
| 南方沙特 | 02830 | 80.060 | 0.000% | 82830 | 68.680 | 79.838 | 0.000% | -0.277% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.440 | -0.063% | 82829 | 54.560 | 63.424 | 0.000% | -0.025% | 2.41万 | ||
| 恒生中国企业 | 02828 | 87.300 | -1.400% | 82828 | 75.160 | 87.335 | -1.209% | +0.040% | 26.98亿 | ||
| 易方达黄金矿 | 02824 | 10.350 | 2.273% | 82824 | 8.865 | 10.301 | 2.249% | -0.475% | 3.22百万 | ||
| 安硕Ａ５０ | 02823 | 16.860 | -0.237% | 82823 | 14.520 | 16.872 | -0.206% | +0.068% | 1.38千万 | ||
| 南方Ａ５０ | 02822 | 15.610 | -0.256% | 82822 | 13.430 | 15.605 | -0.371% | -0.031% | 1.90千万 | ||
| ＰＰ国债 | 02817 | 149.100 | -0.534% | 82817 | 128.600 | 149.493 | 0.000% | +0.264% | 42.34万 | ||
| 银河博时东盟 | 02805 | 9.855 | -0.505% | 82805 | 8.480 | 9.854 | -0.411% | -0.015% | 0.000 | ||
| 盈富基金 | 02800 | 25.920 | -1.818% | 82800 | 22.320 | 25.938 | -1.761% | +0.071% | 68.12亿 | ||
| 湾区发展 | 00737 | 1.855 | 0.815% | 80737 | 1.530 | 1.778 | -1.290% | -4.138% | 20.91万 | ||
| 备注： | 港元兑人民币： 0.86059 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/08/2026 13:21 | |
| 上述报价和汇率只供参考用 |