双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,827.900 | 0.016% | 83196 | 7,849.500 | 8,844.485 | -0.029% | +0.188% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,831.000 | -1.869% | 83455 | 4,288.000 | 4,831.537 | -1.832% | +0.011% | 3.56百万 | ||
| ＳＰＤＲ金 | 02840 | 3,650.000 | 3.282% | 82840 | 3,243.000 | 3,654.403 | 3.313% | +0.121% | 3.51亿 | ||
| Ａ博时人民币 | 03192 | 1,204.350 | 0.204% | 83192 | 1,070.000 | 1,205.721 | 0.000% | +0.114% | 1.57万 | ||
| Ａ华夏人民币 | 03161 | 1,190.450 | 0.076% | 83161 | 1,057.150 | 1,191.242 | 0.038% | +0.067% | 6.07万 | ||
| Ａ南方港元 | 03053 | 1,173.650 | 0.004% | 83053 | 1,042.500 | 1,174.645 | -0.191% | +0.085% | 1.78千万 | ||
| Ａ惠理人民币 | 03420 | 1,129.950 | 0.191% | 83420 | 1,003.600 | 1,130.899 | 0.000% | +0.084% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,128.000 | 0.191% | 83461 | 1,001.400 | 1,128.420 | 0.000% | +0.037% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.900 | -0.014% | 83146 | 650.750 | 733.734 | 0.000% | +0.114% | 7.33万 | ||
| Ａ南方人民币 | 03122 | 189.800 | 0.000% | 83122 | 168.550 | 189.929 | 0.000% | +0.068% | 4.75万 | ||
| ＰＰ国债 | 02817 | 141.550 | -0.035% | 82817 | 125.850 | 141.803 | -0.277% | +0.178% | 1.23千万 | ||
| 工银南方国债 | 03199 | 117.400 | 0.171% | 83199 | 103.800 | 116.978 | -0.192% | -0.360% | 38.66万 | ||
| ＰＰ中地美债 | 03001 | 98.150 | 0.000% | 83001 | 87.450 | 98.542 | 0.000% | +0.400% | 4.91万 | ||
| 安硕恒生指数 | 03115 | 97.680 | -2.320% | 83115 | 86.640 | 97.625 | 0.000% | -0.056% | 3.51百万 | ||
| 恒生中国企业 | 02828 | 92.680 | -1.067% | 82828 | 82.360 | 92.800 | 0.122% | +0.129% | 71.73亿 | ||
| 南方沙特 | 02830 | 81.940 | -0.365% | 82830 | 72.700 | 81.915 | 0.331% | -0.030% | 1.23百万 | ||
| 安硕亚洲除日 | 03010 | 77.500 | -0.077% | 83010 | 68.760 | 77.476 | 0.087% | -0.031% | 8.77百万 | ||
| 工银南方中国 | 03167 | 70.120 | 0.229% | 83167 | 62.380 | 70.292 | 0.000% | +0.245% | 8.29百万 | ||
| 恒生Ａ股龙头 | 03128 | 66.440 | 2.058% | 83128 | 58.800 | 66.253 | 0.996% | -0.281% | 4.65万 | ||
| 安硕中国国债 | 02829 | 60.920 | 0.000% | 82829 | 54.080 | 60.940 | 0.000% | +0.032% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | 58.370 | 0.000% | +0.569% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 56.300 | 0.321% | 83403 | 49.860 | 56.180 | 0.241% | -0.213% | 9.27千万 | ||
| 华夏沪深三百 | 03188 | 54.840 | 1.181% | 83188 | 48.660 | 54.831 | 1.164% | -0.017% | 9.20千万 | ||
| 工银ＫＷＥＢ | 03102 | 38.020 | -1.452% | 83102 | 33.760 | 38.039 | -1.344% | +0.051% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.600 | 0.964% | 82846 | 31.580 | 35.583 | 0.959% | -0.048% | 2.61百万 | ||
| 恒生Ａ股低碳 | 03038 | 33.340 | 0.786% | 83038 | 29.620 | 33.375 | 0.886% | +0.104% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.800 | 1.611% | 83110 | 29.000 | 32.676 | 1.541% | -0.378% | 6.28千万 | ||
| 华夏Ａ５０ | 02839 | 29.740 | 0.814% | 82839 | 26.400 | 29.748 | 1.072% | +0.026% | 1.48万 | ||
| 盈富基金 | 02800 | 27.080 | 0.296% | 82800 | 24.020 | 27.068 | 0.167% | -0.043% | 214.51亿 | ||
| Ｘ南方中五百 | 03005 | 26.340 | 0.228% | 83005 | 23.240 | 26.186 | 0.345% | -0.585% | 0.000 | ||
| 价值黄金 | 03081 | 23.980 | 3.451% | 83081 | 21.240 | 23.932 | 3.408% | -0.199% | 7.56千万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.481 | 0.000% | +3.597% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.300 | 1.236% | 83012 | 18.910 | 21.307 | 0.961% | +0.033% | 7.46万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.410 | 1.209% | 83118 | 16.520 | 18.622 | 0.978% | +1.150% | 96.51万 | ||
| 易方达高股息 | 03483 | 17.630 | 2.144% | 83483 | 15.620 | 17.600 | 2.158% | -0.170% | 23.37万 | ||
| 东汇Ａ５０ | 02843 | 16.650 | 0.241% | 82843 | 14.780 | 16.654 | 0.271% | +0.021% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.200 | 1.250% | 82823 | 14.390 | 16.214 | 1.409% | +0.088% | 1.45亿 | ||
| 华夏恒生生科 | 03069 | 15.310 | 0.525% | 83069 | 13.550 | 15.268 | 0.296% | -0.277% | 5.79千万 | ||
| 南方Ａ５０ | 02822 | 15.000 | 1.351% | 82822 | 13.330 | 15.020 | 1.446% | +0.131% | 4.85千万 | ||
| 易方达黄金矿 | 02824 | 13.870 | 3.430% | 82824 | 12.400 | 13.973 | 0.000% | +0.742% | 2.35千万 | ||
| 易方达ＡＩ | 03489 | 13.350 | -1.403% | 83489 | 11.870 | 13.375 | -1.901% | +0.184% | 29.78万 | ||
| Ｘ南方中创业 | 03147 | 13.000 | -0.307% | 83147 | 11.530 | 12.992 | -0.173% | -0.065% | 2.63百万 | ||
| 中银大湾气候 | 03129 | 12.000 | 0.000% | 83129 | 10.670 | 12.028 | 0.000% | +0.234% | 0.000 | ||
| 博时央企红利 | 03437 | 10.550 | 1.932% | 83437 | 9.375 | 10.564 | 2.236% | +0.129% | 5.32百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | 1.346% | 83108 | 9.360 | 10.547 | 1.463% | +0.061% | 75.77万 | ||
| 博时科创５０ | 02832 | 10.350 | -1.052% | 82832 | 9.250 | 10.423 | -0.162% | +0.701% | 6.07万 | ||
| ＡＧＸ国指兑 | 03416 | 10.170 | 0.000% | 83416 | 9.035 | 10.180 | 0.055% | +0.102% | 4.81亿 | ||
| ＰＰ科创５０ | 03151 | 10.040 | -1.084% | 83151 | 8.895 | 10.022 | -1.002% | -0.176% | 30.33万 | ||
| 银河博时东盟 | 02805 | 9.810 | 0.770% | 82805 | 8.690 | 9.792 | 0.058% | -0.188% | 9,810.00 | ||
| 华夏比特币 | 03042 | 9.345 | -3.161% | 83042 | 8.295 | 9.347 | -2.584% | +0.020% | 8.39百万 | ||
| 华夏印度 | 03404 | 6.965 | -0.429% | 83404 | 6.240 | 7.031 | 0.000% | +0.947% | 81.50万 | ||
| 华夏恒生科技 | 03088 | 6.810 | -1.802% | 83088 | 6.040 | 6.806 | -1.388% | -0.064% | 8.99百万 | ||
| 华夏以太币 | 03046 | 5.400 | -1.907% | 83046 | 4.802 | 5.411 | -1.396% | +0.198% | 3.52百万 | ||
| 华夏ＳＯＬ | 03460 | 3.950 | -6.131% | 83460 | 3.506 | 3.950 | -6.106% | +0.010% | 2.86百万 | ||
| 易方达Ａ５０ | 03111 | 3.002 | 0.874% | 83111 | 2.662 | 3.000 | 0.986% | -0.081% | 4.89万 | ||
| 湾区发展 | 00737 | 1.910 | 0.526% | 80737 | 1.670 | 1.882 | 0.000% | -1.475% | 49.38万 | ||
| 易方达白酒 | 03189 | 1.548 | 2.653% | 83189 | 1.366 | 1.539 | 2.553% | -0.572% | 3.16百万 | ||
| 易方达数科 | 03434 | -- | 0.000% | 83434 | -- | 0.000% | 0.000 | ||||
| 备注： | 港元兑人民币： 0.88763 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/02/2026 16:40 | |
| 上述报价和汇率只供参考用 |