双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | 9,048.239 | 0.000% | +0.085% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,616.000 | -1.144% | 83455 | 4,846.000 | 5,631.027 | -0.920% | +0.268% | 50.62万 | ||
| ＳＰＤＲ金 | 02840 | 3,068.000 | 2.199% | 82840 | 2,653.000 | 3,082.772 | 2.790% | +0.482% | 7.96千万 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,252.094 | 0.000% | +0.160% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | -0.214% | 83161 | 1,064.250 | 1,236.724 | 0.019% | +0.059% | 1.58百万 | ||
| Ａ南方港元 | 03053 | 1,187.400 | 0.025% | 83053 | 1,027.150 | 1,194.028 | 0.000% | +0.558% | 56.65万 | ||
| Ａ惠理人民币 | 03420 | 1,172.450 | 0.000% | 83420 | 1,009.950 | 1,174.034 | 0.000% | +0.135% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,167.400 | 0.000% | 83461 | 1,005.600 | 1,168.502 | 0.000% | +0.094% | 0.000 | ||
| 华夏２０美债 | 03146 | 708.350 | -0.127% | 83146 | 608.550 | 707.183 | 0.041% | -0.165% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.950 | 0.485% | 83122 | 169.000 | 196.457 | 0.000% | -0.250% | 2.36万 | ||
| ＰＰ国债 | 02817 | 149.100 | -0.534% | 82817 | 128.600 | 149.493 | 0.000% | +0.264% | 42.34万 | ||
| 工银南方国债 | 03199 | 120.800 | 0.207% | 83199 | 104.150 | 121.031 | 0.144% | +0.191% | 19.33万 | ||
| ＰＰ中地美债 | 03001 | 105.750 | 0.000% | 83001 | 90.950 | 105.726 | 0.000% | -0.022% | 0.000 | ||
| 安硕恒生指数 | 03115 | 93.620 | -1.722% | 83115 | 81.920 | 95.191 | 0.000% | +1.678% | 43.19万 | ||
| 恒生中国企业 | 02828 | 87.540 | -1.129% | 82828 | 75.360 | 87.568 | -0.946% | +0.032% | 23.21亿 | ||
| 安硕亚洲除日 | 03010 | 86.900 | -1.228% | 83010 | 74.720 | 86.831 | -1.242% | -0.080% | 1.15千万 | ||
| 南方沙特 | 02830 | 80.040 | -0.025% | 82830 | 68.680 | 79.838 | 0.000% | -0.252% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | 67.094 | 0.000% | -0.039% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.440 | -0.063% | 82829 | 54.560 | 63.424 | 0.000% | -0.025% | 2.41万 | ||
| 工银南方中国 | 03167 | 61.500 | -1.316% | 83167 | 52.860 | 61.423 | -1.381% | -0.125% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | 57.798 | 0.000% | +0.274% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.880 | -0.357% | 83188 | 48.080 | 55.873 | -0.373% | -0.013% | 3.17千万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.880 | -1.710% | 83403 | 45.560 | 52.941 | -1.428% | +0.114% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.560 | -0.544% | 82846 | 31.440 | 36.533 | -0.632% | -0.074% | 3.02百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.479 | 0.000% | +0.346% | 0.000 | ||
| 华夏数字黄金 | 03418 | 34.540 | 2.493% | 83418 | 29.600 | 34.395 | 2.139% | -0.420% | 46.71万 | ||
| 华夏Ａ５０ | 02839 | 32.380 | -0.308% | 82839 | 27.880 | 32.406 | 0.000% | +0.080% | 8,083.00 | ||
| 工银ＫＷＥＢ | 03102 | 32.000 | -0.744% | 83102 | 27.700 | 32.187 | 0.000% | +0.585% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 30.860 | -1.469% | 83110 | 26.620 | 30.940 | -1.114% | +0.260% | 9.91百万 | ||
| Ｘ南方中五百 | 03005 | 25.920 | 0.077% | 83005 | 22.380 | 26.012 | 0.902% | +0.355% | 20.21万 | ||
| 盈富基金 | 02800 | 25.960 | -1.667% | 82800 | 22.320 | 25.937 | -1.761% | -0.088% | 61.55亿 | ||
| 东汇香港３５ | 03012 | 22.240 | 0.000% | 83012 | 18.970 | 22.043 | 0.000% | -0.886% | 0.000 | ||
| 价值黄金 | 03081 | 20.140 | 2.285% | 83081 | 17.370 | 20.184 | 2.599% | +0.218% | 1.32千万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.530 | 0.000% | 83118 | 16.110 | 18.724 | 0.000% | +1.045% | 0.000 | ||
| 易方达高股息 | 03483 | 17.920 | -0.223% | 83483 | 15.450 | 17.956 | -0.258% | +0.201% | 40.33万 | ||
| 东汇Ａ５０ | 02843 | 17.460 | 0.000% | 82843 | 15.160 | 17.616 | 0.000% | +0.893% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.890 | -0.059% | 82823 | 14.540 | 16.899 | -0.069% | +0.053% | 1.26千万 | ||
| 南方Ａ５０ | 02822 | 15.630 | -0.128% | 82822 | 13.430 | 15.609 | -0.371% | -0.136% | 1.51千万 | ||
| 华夏恒生生科 | 03069 | 14.560 | 0.831% | 83069 | 12.370 | 14.374 | 0.000% | -1.278% | 2.86千万 | ||
| Ｘ南方中创业 | 03147 | 14.250 | -1.110% | 83147 | 12.330 | 14.328 | -0.323% | +0.545% | 2.87百万 | ||
| 易方达数科 | 03434 | 14.110 | -2.082% | 83434 | 12.150 | 14.119 | -1.460% | +0.066% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.570 | -1.738% | 83489 | 11.680 | 13.573 | -1.351% | +0.024% | 1.85百万 | ||
| 博时科创５０ | 02832 | 12.280 | -0.406% | 82832 | 10.600 | 12.321 | 0.000% | +0.332% | 16.67万 | ||
| ＰＰ科创５０ | 03151 | 11.980 | -0.416% | 83151 | 10.270 | 11.937 | -0.773% | -0.362% | 8.18百万 | ||
| 中银大湾气候 | 03129 | 11.340 | -0.874% | 83129 | 9.765 | 11.350 | -0.813% | +0.087% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.220 | -0.089% | 83428 | 9.655 | 11.219 | -0.566% | -0.006% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | 0.000% | 83108 | 9.040 | 10.509 | 0.000% | -0.295% | 0.000 | ||
| 易方达黄金矿 | 02824 | 10.420 | 2.964% | 82824 | 8.950 | 10.400 | 3.230% | -0.192% | 3.16百万 | ||
| 银河博时东盟 | 02805 | 9.905 | 0.000% | 82805 | 8.515 | 9.894 | 0.000% | -0.107% | 0.000 | ||
| 博时央企红利 | 03437 | 9.680 | -1.022% | 83437 | 8.340 | 9.693 | -0.596% | +0.139% | 3.14百万 | ||
| ＦＧ恒生红利 | 03031 | 9.460 | -0.682% | 83031 | 8.260 | 9.598 | 0.000% | +1.460% | 61.65万 | ||
| ＡＧＸ国指兑 | 03416 | 8.460 | -0.704% | 83416 | 7.275 | 8.456 | -0.886% | -0.050% | 6.20千万 | ||
| 华夏比特币 | 03042 | 7.875 | 0.768% | 83042 | 6.765 | 7.862 | 0.520% | -0.172% | 66.05万 | ||
| 华夏港美ＡＩ | 03140 | 7.740 | -2.087% | 83140 | 6.695 | 7.780 | -1.326% | +0.511% | 10.01万 | ||
| 华夏印度 | 03404 | 6.570 | 0.000% | 83404 | 5.645 | 6.560 | 0.089% | -0.160% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.170 | -1.830% | 83088 | 5.340 | 6.205 | -1.476% | +0.568% | 1.28亿 | ||
| 华夏以太币 | 03046 | 4.476 | 1.727% | 83046 | 3.848 | 4.471 | 1.370% | -0.103% | 83.02万 | ||
| 易方达Ａ５０ | 03111 | 3.310 | -0.121% | 83111 | 2.844 | 3.306 | 0.000% | -0.132% | 1,658.60 | ||
| 华夏ＳＯＬ | 03460 | 2.954 | -0.539% | 83460 | 2.548 | 2.961 | 0.000% | +0.230% | 5.32万 | ||
| 湾区发展 | 00737 | 1.855 | 0.815% | 80737 | 1.530 | 1.778 | -1.290% | -4.138% | 20.35万 | ||
| 易方达白酒 | 03189 | 1.176 | -0.676% | 83189 | 1.016 | 1.181 | -0.196% | +0.418% | 57.26万 | ||
| 备注： | 港元兑人民币： 0.86059 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/08/2026 12:00 | |
| 上述报价和汇率只供参考用 |