双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏恒生科技 | 03088 | 6.935 | -0.929% | 83088 | 6.125 | 6.903 | -1.289% | -0.461% | 1.59千万 | ||
| 工银ＫＷＥＢ | 03102 | 38.580 | -0.618% | 83102 | 34.220 | 38.567 | -1.269% | -0.035% | 0.000 | ||
| 华夏２０美债 | 03146 | 733.000 | -0.347% | 83146 | 650.750 | 733.409 | -0.611% | +0.056% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 10.170 | -0.098% | 83416 | 9.030 | 10.177 | -0.441% | +0.069% | 6.77亿 | ||
| ＰＰ国债 | 02817 | 141.600 | 0.000% | 82817 | 126.200 | 142.150 | -0.040% | +0.388% | 2.24百万 | ||
| 南方Ａ５０ | 02822 | 14.800 | 0.000% | 82822 | 13.140 | 14.810 | -0.152% | +0.066% | 6.38千万 | ||
| 东汇Ａ５０ | 02843 | 16.610 | 0.000% | 82843 | 14.740 | 16.613 | -0.271% | +0.017% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 98.150 | 0.000% | 83001 | 87.450 | 98.558 | -0.114% | +0.416% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | 58.285 | 0.000% | +0.421% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.100 | 0.000% | 83128 | 58.220 | 65.615 | -0.034% | +0.791% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.000 | 0.000% | 83129 | 10.670 | 12.025 | -0.094% | +0.211% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.448 | 0.000% | +3.445% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | 8,834.732 | 0.000% | +0.094% | 0.000 | ||
| 易方达数科 | 03434 | -- | 0.000% | 83434 | -- | 0.000% | 0.000 | ||||
| Ａ南方港元 | 03053 | 1,173.600 | 0.094% | 83053 | 1,044.500 | 1,177.225 | 0.000% | +0.309% | 1.43百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.400 | 0.096% | 83108 | 9.225 | 10.397 | -0.432% | -0.031% | 2.08百万 | ||
| Ａ惠理人民币 | 03420 | 1,127.800 | 0.098% | 83420 | 1,003.600 | 1,129.236 | 0.000% | +0.127% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,125.850 | 0.107% | 83461 | 1,001.400 | 1,127.400 | 0.005% | +0.138% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,201.900 | 0.108% | 83192 | 1,070.000 | 1,203.949 | 0.000% | +0.170% | 0.000 | ||
| 工银南方中国 | 03167 | 69.960 | 0.143% | 83167 | 62.380 | 70.312 | 0.000% | +0.503% | 23.82万 | ||
| 易方达ＡＩ | 03489 | 13.540 | 0.148% | 83489 | 12.100 | 13.637 | -0.165% | +0.716% | 23.29万 | ||
| 安硕Ａ５０ | 02823 | 16.000 | 0.188% | 82823 | 14.190 | 15.993 | -0.141% | -0.043% | 6.46千万 | ||
| 工银南方国债 | 03199 | 117.200 | 0.214% | 83199 | 104.000 | 117.019 | 0.000% | -0.154% | 7.97万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.190 | 0.220% | 83118 | 16.360 | 18.431 | 0.000% | +1.325% | 0.000 | ||
| 盈富基金 | 02800 | 27.000 | 0.223% | 82800 | 23.980 | 27.028 | 0.000% | +0.104% | 228.61亿 | ||
| 安硕中国国债 | 02829 | 60.920 | 0.230% | 82829 | 54.080 | 60.850 | 0.000% | -0.115% | 1.46万 | ||
| Ａ华夏人民币 | 03161 | 1,189.550 | 0.287% | 83161 | 1,056.750 | 1,189.714 | 0.005% | +0.014% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.735 | 0.361% | 82805 | 8.685 | 9.783 | 0.000% | +0.488% | 26.66万 | ||
| 易方达白酒 | 03189 | 1.508 | 0.399% | 83189 | 1.332 | 1.500 | 0.000% | -0.514% | 3.40百万 | ||
| 华夏恒ＥＳＧ | 03403 | 56.120 | 0.429% | 83403 | 49.740 | 56.058 | -0.321% | -0.110% | 4.18千万 | ||
| 易方达Ａ５０ | 03111 | 2.976 | 0.473% | 83111 | 2.636 | 2.971 | -0.152% | -0.171% | 1.06百万 | ||
| 华夏Ａ５０ | 02839 | 29.500 | 0.545% | 82839 | 26.120 | 29.438 | -0.153% | -0.211% | 2.12百万 | ||
| Ａ南方人民币 | 03122 | 189.800 | 0.583% | 83122 | 168.550 | 189.650 | 0.000% | -0.079% | 1.35百万 | ||
| 恒生Ａ股低碳 | 03038 | 33.080 | 0.608% | 83038 | 29.360 | 33.089 | 0.342% | +0.028% | 0.000 | ||
| 博时央企红利 | 03437 | 10.350 | 0.779% | 83437 | 9.170 | 10.328 | 0.328% | -0.210% | 6.66百万 | ||
| ＧＸ恒生股息 | 03110 | 32.280 | 0.875% | 83110 | 28.560 | 32.191 | 0.563% | -0.275% | 6.36千万 | ||
| 恒生中国企业 | 02828 | 93.680 | 0.883% | 82828 | 82.260 | 92.713 | -0.484% | -1.033% | 148.51亿 | ||
| 华夏沪深三百 | 03188 | 54.200 | 1.006% | 83188 | 48.100 | 54.212 | 0.754% | +0.023% | 1.73亿 | ||
| 博时科创５０ | 02832 | 10.460 | 1.161% | 82832 | 9.265 | 10.442 | 0.379% | -0.169% | 54.25万 | ||
| 东汇香港３５ | 03012 | 21.040 | 1.251% | 83012 | 18.730 | 21.109 | 0.970% | +0.329% | 6.28万 | ||
| 安硕沪深三百 | 02846 | 35.260 | 1.322% | 82846 | 31.280 | 35.255 | 1.099% | -0.015% | 5.18百万 | ||
| 易方达高股息 | 03483 | 17.260 | 1.589% | 83483 | 15.290 | 17.232 | 0.526% | -0.161% | 23.43万 | ||
| 湾区发展 | 00737 | 1.900 | 1.604% | 80737 | 1.670 | 1.882 | 0.602% | -0.964% | 1.75百万 | ||
| ＰＰ科创５０ | 03151 | 10.150 | 1.856% | 83151 | 8.985 | 10.126 | 1.354% | -0.234% | 1.28千万 | ||
| 华夏恒生生科 | 03069 | 15.230 | 1.873% | 83069 | 13.510 | 15.228 | 1.350% | -0.015% | 4.72千万 | ||
| Ｘ南方中创业 | 03147 | 13.040 | 1.875% | 83147 | 11.550 | 13.018 | 1.227% | -0.172% | 2.28百万 | ||
| 南方沙特 | 02830 | 82.240 | 2.493% | 82830 | 72.460 | 81.664 | 0.751% | -0.700% | 18.66万 | ||
| 景顺ＱＱＱ | 03455 | 4,923.000 | 2.627% | 83455 | 4,368.000 | 4,922.829 | 2.295% | -0.004% | 1.37百万 | ||
| 安硕恒生指数 | 03115 | 100.000 | 2.796% | 83115 | 86.640 | 97.645 | -0.069% | -2.355% | 1.20千万 | ||
| 华夏ＳＯＬ | 03460 | 4.208 | 2.835% | 83460 | 3.734 | 4.208 | 2.245% | +0.007% | 32.24万 | ||
| 华夏比特币 | 03042 | 9.650 | 2.933% | 83042 | 8.515 | 9.597 | 2.344% | -0.554% | 1.15千万 | ||
| 安硕亚洲除日 | 03010 | 77.560 | 3.276% | 83010 | 68.700 | 77.426 | 2.937% | -0.172% | 6.51百万 | ||
| Ｘ南方中五百 | 03005 | 26.280 | 3.628% | 83005 | 23.160 | 26.102 | 1.401% | -0.678% | 13.02万 | ||
| 华夏印度 | 03404 | 6.995 | 3.783% | 83404 | 6.240 | 7.033 | 4.087% | +0.538% | 5.63百万 | ||
| 华夏以太币 | 03046 | 5.505 | 4.163% | 83046 | 4.870 | 5.489 | 3.794% | -0.298% | 2.70百万 | ||
| ＳＰＤＲ金 | 02840 | 3,534.000 | 7.416% | 82840 | 3,139.000 | 3,537.720 | 6.769% | +0.105% | 7.03亿 | ||
| 价值黄金 | 03081 | 23.180 | 7.714% | 83081 | 20.540 | 23.149 | 6.868% | -0.134% | 9.53千万 | ||
| 易方达黄金矿 | 02824 | 13.410 | 13.837% | 82824 | 12.400 | 13.976 | 0.813% | +4.219% | 5.16千万 | ||
| 备注： | 港元兑人民币： 0.88731 |
| 报价和汇率延迟最少15分钟，资料更新时间为 03/02/2026 16:41 | |
| 上述报价和汇率只供参考用 |