双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.870 | 1.630% | 80737 | 1.530 | 1.778 | -1.290% | -4.907% | 29.88万 | ||
| 易方达黄金矿 | 02824 | 10.420 | 2.964% | 82824 | 8.920 | 10.364 | 2.884% | -0.537% | 4.72百万 | ||
| 华夏ＳＯＬ | 03460 | 2.970 | 0.000% | 83460 | 2.548 | 2.960 | 0.000% | -0.328% | 11.27万 | ||
| 博时央企红利 | 03437 | 9.720 | -0.613% | 83437 | 8.340 | 9.690 | -0.596% | -0.311% | 4.95百万 | ||
| 价值黄金 | 03081 | 20.160 | 2.387% | 83081 | 17.300 | 20.101 | 2.185% | -0.294% | 1.74千万 | ||
| 华夏恒生生科 | 03069 | 14.480 | 0.277% | 83069 | 12.430 | 14.442 | 0.485% | -0.260% | 3.79千万 | ||
| 华夏比特币 | 03042 | 7.910 | 1.216% | 83042 | 6.795 | 7.895 | 0.966% | -0.193% | 2.10百万 | ||
| 华夏２０美债 | 03146 | 708.250 | -0.141% | 83146 | 608.300 | 706.903 | 0.000% | -0.190% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.960 | 0.355% | 82823 | 14.570 | 16.929 | 0.137% | -0.184% | 2.11千万 | ||
| 华夏沪深三百 | 03188 | 56.080 | 0.000% | 83188 | 48.200 | 56.003 | -0.124% | -0.137% | 8.11千万 | ||
| 华夏数字黄金 | 03418 | 34.460 | 2.255% | 83418 | 29.620 | 34.415 | 2.208% | -0.130% | 95.01万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | 0.000% | 83108 | 9.060 | 10.527 | 0.221% | -0.126% | 52.67万 | ||
| 恒生中国企业 | 02828 | 87.540 | -1.129% | 82828 | 75.260 | 87.440 | -1.078% | -0.114% | 50.75亿 | ||
| 华夏以太币 | 03046 | 4.506 | 2.409% | 83046 | 3.874 | 4.501 | 2.055% | -0.107% | 1.11百万 | ||
| ＰＰ中地美债 | 03001 | 105.900 | 0.142% | 83001 | 91.050 | 105.790 | 0.110% | -0.104% | 1.06万 | ||
| 华夏印度 | 03404 | 6.570 | 0.000% | 83404 | 5.650 | 6.565 | 0.177% | -0.081% | 0.000 | ||
| 盈富基金 | 02800 | 26.000 | -1.515% | 82800 | 22.360 | 25.980 | -1.585% | -0.077% | 127.81亿 | ||
| 工银南方中国 | 03167 | 61.460 | -1.380% | 83167 | 52.860 | 61.418 | -1.381% | -0.069% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 14.310 | -0.694% | 83147 | 12.310 | 14.303 | -0.485% | -0.050% | 4.76百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.460 | -0.704% | 83416 | 7.275 | 8.456 | -0.886% | -0.050% | 8.67千万 | ||
| 恒生Ａ股龙头 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | 67.094 | 0.000% | -0.039% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.310 | -0.121% | 83111 | 2.848 | 3.309 | 0.141% | -0.032% | 1,989.60 | ||
| 安硕亚洲除日 | 03010 | 86.680 | -1.478% | 83010 | 74.580 | 86.654 | -1.427% | -0.030% | 2.79千万 | ||
| ＰＰ科创５０ | 03151 | 12.030 | 0.000% | 83151 | 10.350 | 12.027 | 0.000% | -0.025% | 8.81百万 | ||
| 华夏Ａ５０ | 02839 | 32.420 | -0.185% | 82839 | 27.900 | 32.415 | 0.072% | -0.014% | 34.69万 | ||
| 安硕沪深三百 | 02846 | 36.720 | -0.109% | 82846 | 31.600 | 36.716 | -0.126% | -0.012% | 5.37百万 | ||
| 中银大湾气候 | 03129 | 11.360 | -0.699% | 83129 | 9.775 | 11.359 | -0.711% | -0.010% | 0.000 | ||
| 易方达高股息 | 03483 | 18.000 | 0.223% | 83483 | 15.490 | 18.000 | 0.000% | -0.001% | 95.19万 | ||
| 银河博时东盟 | 02805 | 9.875 | -0.303% | 82805 | 8.500 | 9.876 | -0.176% | +0.005% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,066.000 | 2.132% | 82840 | 2,639.000 | 3,066.142 | 2.247% | +0.005% | 1.22亿 | ||
| 安硕中国国债 | 02829 | 63.420 | -0.095% | 82829 | 54.560 | 63.424 | 0.000% | +0.007% | 12.56万 | ||
| 东汇香港３５ | 03012 | 21.980 | -1.169% | 83012 | 18.920 | 21.983 | -0.264% | +0.014% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,610.000 | -1.250% | 83455 | 4,829.000 | 5,610.776 | -1.268% | +0.014% | 2.64百万 | ||
| 南方沙特 | 02830 | 80.060 | 0.000% | 82830 | 68.900 | 80.074 | 0.320% | +0.017% | 27.70万 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 0.000% | 83428 | 9.665 | 11.232 | -0.463% | +0.017% | 0.000 | ||
| 博时科创５０ | 02832 | 12.370 | 0.324% | 82832 | 10.650 | 12.374 | 0.472% | +0.034% | 35.92万 | ||
| 易方达ＡＩ | 03489 | 13.530 | -2.028% | 83489 | 11.650 | 13.536 | -1.605% | +0.043% | 6.44百万 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | -0.214% | 83161 | 1,064.250 | 1,236.724 | 0.019% | +0.059% | 2.35百万 | ||
| ＧＸ恒生股息 | 03110 | 31.020 | -0.958% | 83110 | 26.720 | 31.043 | -0.743% | +0.075% | 1.27千万 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | 9,048.239 | 0.000% | +0.085% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,167.400 | 0.000% | 83461 | 1,005.650 | 1,168.405 | 0.005% | +0.086% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.650 | 0.000% | 82822 | 13.480 | 15.666 | 0.000% | +0.103% | 3.62千万 | ||
| 工银ＫＷＥＢ | 03102 | 31.820 | -1.303% | 83102 | 27.420 | 31.859 | -1.011% | +0.123% | 0.000 | ||
| 工银南方国债 | 03199 | 120.800 | 0.207% | 83199 | 104.100 | 120.953 | 0.096% | +0.127% | 19.33万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.960 | -1.561% | 83403 | 45.640 | 53.029 | -1.255% | +0.130% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,172.450 | 0.000% | 83420 | 1,009.950 | 1,174.034 | 0.000% | +0.135% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,252.094 | 0.000% | +0.160% | 0.000 | ||
| 易方达数科 | 03434 | 14.100 | -2.151% | 83434 | 12.160 | 14.128 | -1.379% | +0.201% | 0.000 | ||
| 安硕恒生指数 | 03115 | 93.720 | -1.617% | 83115 | 80.840 | 93.927 | -1.318% | +0.221% | 74.11万 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | 196.457 | 0.000% | +0.233% | 3.15万 | ||
| ＰＰ国债 | 02817 | 149.100 | -0.534% | 82817 | 128.600 | 149.493 | 0.000% | +0.264% | 42.34万 | ||
| Ｘ南方中五百 | 03005 | 25.940 | 0.154% | 83005 | 22.380 | 26.009 | 0.902% | +0.266% | 20.72万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | 57.798 | 0.000% | +0.274% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.495 | -0.315% | 83031 | 8.195 | 9.522 | -0.787% | +0.281% | 73.97万 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.479 | 0.000% | +0.346% | 0.000 | ||
| 易方达白酒 | 03189 | 1.176 | -0.676% | 83189 | 1.016 | 1.180 | -0.196% | +0.375% | 59.19万 | ||
| 华夏港美ＡＩ | 03140 | 7.700 | -2.593% | 83140 | 6.655 | 7.732 | -1.916% | +0.421% | 10.31万 | ||
| 华夏恒生科技 | 03088 | 6.135 | -2.387% | 83088 | 5.310 | 6.170 | -2.030% | +0.565% | 1.39亿 | ||
| Ａ南方港元 | 03053 | 1,187.250 | 0.013% | 83053 | 1,027.150 | 1,194.028 | 0.000% | +0.571% | 1.71百万 | ||
| 东汇Ａ５０ | 02843 | 17.480 | 0.115% | 82843 | 15.160 | 17.616 | 0.000% | +0.777% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.530 | 0.000% | 83118 | 16.110 | 18.724 | 0.000% | +1.045% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86059 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/08/2026 16:41 | |
| 上述报价和汇率只供参考用 |