DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
PREMIA STAR50	03151	12.290	2.588%	83151	10.700	12.320	3.182%	+0.246%	7.316M
BOSERA STAR50	02832	12.750	2.574%	82832	11.070	12.746	2.977%	-0.029%	63,750
HSCEI ETF	02828	88.680	0.521%	82828	77.000	88.660	0.680%	-0.023%	6.834B
CAM SOL	03460	3.428	0.705%	83460	2.976	3.427	0.473%	-0.040%	54,652
TRACKER FUND	02800	25.960	0.542%	82800	22.540	25.954	0.356%	-0.023%	18.953B
X CSOPCSI500	03005	27.920	0.576%	83005	24.140	27.801	0.333%	-0.428%	465,216
CAM ETH	03046	5.030	0.721%	83046	4.368	5.030	0.322%	+0.004%	2.203M
A GX HSCEICC	03416	9.545	0.580%	83416	8.280	9.532	0.303%	-0.141%	97.189M
ICBCU KS KWEB	03102	31.800	0.315%	83102	27.640	31.825	0.290%	+0.080%	0.000
ISHARESHSI	03115	94.280	0.490%	83115	81.820	94.210	0.270%	-0.075%	3.927M
CAM HS TECH	03088	6.175	0.488%	83088	5.350	6.160	0.187%	-0.241%	8.676M
CAM HSI ESG	03403	52.600	0.766%	83403	45.600	52.506	0.176%	-0.178%	5,260
EFUND APAC HD	03483	18.390	0.547%	83483	15.920	18.331	0.126%	-0.319%	652,307
HGI ESGLEADER	03108	10.890	0.276%	83108	9.450	10.883	0.106%	-0.065%	454,860
CAM MSCIINDIA	03404	6.155	0.490%	83404	5.345	6.155	0.094%	-0.008%	276,275
HGI MSCI CN A	03118	19.460	0.000%	83118	16.700	19.230	0.060%	-1.184%	0.000
CAM CSI300	03188	57.640	0.139%	83188	50.060	57.642	0.040%	+0.003%	70.706M
CG BS CNASEAN	02805	9.655	0.000%	82805	8.395	9.670	0.000%	+0.156%	0.000
PP CGBOND	02817	145.000	0.034%	82817	125.900	145.022	0.000%	+0.015%	52,200
ISHARESCGB	02829	62.880	0.064%	82829	54.580	62.869	0.000%	-0.018%	109,443
SPDR GOLD TRT	02840	3,269.000	0.092%	82840	2,838.000	3,267.743	0.000%	-0.038%	94.408M
FG HS HIGHDIV	03031	10.130	0.000%	83031	8.785	10.122	0.000%	-0.080%	111,220
HS ALOWCARBON	03038	35.080	0.000%	83038	30.500	35.115	0.000%	+0.101%	0.000
A CSOP HKD MM	03053	1,181.800	0.038%	83053	1,025.500	1,181.233	0.000%	-0.048%	1.418M
GX HS HIGHDIV	03110	32.600	0.246%	83110	28.320	32.607	0.000%	+0.022%	17.283M
A CSOP RMB MM	03122	194.050	0.000%	83122	168.850	194.492	0.000%	+0.228%	0.000
BOCGBACLIMATE	03129	11.730	0.000%	83129	10.190	11.731	0.000%	+0.011%	0.000
A CAM RMB MM	03161	1,221.550	0.000%	83161	1,061.100	1,222.239	0.000%	+0.056%	0.000
ICBCCSOPCHINA	03167	63.440	0.190%	83167	55.100	63.445	0.000%	+0.008%	0.000
EFUND LIQUOR	03189	1.212	0.165%	83189	1.054	1.213	0.000%	+0.106%	174,684
A BOS RMB MM	03192	1,237.250	0.000%	83192	1,073.400	1,236.407	0.000%	-0.068%	0.000
A BOS USD MM	03196	8,940.400	0.013%	83196	7,764.950	8,944.137	0.000%	+0.042%	0.000
ICBCCSOP CGPB	03199	119.800	0.461%	83199	104.300	120.139	0.000%	+0.283%	146,024
A VP RMB MM	03420	1,160.750	0.000%	83420	1,007.200	1,160.154	0.000%	-0.051%	0.000
GX CL HK-US	03428	11.180	0.000%	83428	9.710	11.185	0.000%	+0.041%	0.000
BOS CSOE HIDV	03437	10.680	0.660%	83437	9.275	10.675	0.000%	-0.043%	1.040M
A CAM RMBTMMF	03461	1,155.700	0.000%	83461	1,003.500	1,155.892	0.000%	+0.017%	0.000
ISHARESCSI300	02846	37.400	0.107%	82846	32.480	37.398	-0.062%	-0.005%	3.987M
CAM HKUS AI	03140	7.855	0.064%	83140	6.850	7.887	-0.073%	+0.411%	100,317
AMUNDI HK35	03012	21.860	-0.091%	83012	19.010	21.890	-0.105%	+0.135%	0.000
PP CNUSDPROP	03001	103.600	0.485%	83001	89.850	103.429	-0.111%	-0.166%	1,036
GX AGREENBOND	03059	57.480	0.000%	83059	50.040	57.595	-0.120%	+0.201%	0.000
CAM 20 UST	03146	709.150	0.007%	83146	617.500	710.709	-0.121%	+0.220%	0.000
CAM BTC	03042	9.370	0.214%	83042	8.130	9.363	-0.123%	-0.080%	3.945M
VALUEGOLD ETF	03081	21.440	0.093%	83081	18.610	21.428	-0.161%	-0.056%	6.531M
AMUNDI A50	02843	17.950	-0.222%	82843	15.540	17.894	-0.193%	-0.311%	0.000
CAM MSCI A50	02839	32.540	-0.123%	82839	28.240	32.516	-0.212%	-0.073%	1.153M
CAM HSBIOTECH	03069	13.560	-0.659%	83069	11.800	13.587	-0.254%	+0.200%	57.603M
CSOP SAUDI	02830	79.980	-0.150%	82830	69.460	79.981	-0.258%	+0.002%	800.000
EFUNDMSCIA50	03111	3.274	-0.122%	83111	2.846	3.277	-0.280%	+0.090%	729,658
CSOP A50 ETF	02822	15.910	0.063%	82822	13.810	15.902	-0.289%	-0.051%	12.039M
EFUND DIGITAL	03434	14.740	-0.271%	83434	12.870	14.819	-0.310%	+0.539%	1,474
HS AINDTOPETF	03128	66.740	-0.030%	83128	58.100	66.908	-0.343%	+0.252%	0.000
ISHARES A50	02823	17.220	-0.058%	82823	14.940	17.203	-0.400%	-0.100%	79.912M
INVESCO QQQ	03455	5,503.000	-0.470%	83455	4,784.000	5,508.416	-0.437%	+0.098%	457,136
X CSOPCHINEXT	03147	15.750	-0.756%	83147	13.620	15.683	-0.801%	-0.427%	6.323M
ISHARES AXJ	03010	85.560	-0.280%	83010	74.300	85.564	-0.907%	+0.005%	8.235M
EFUND AI	03489	13.470	-0.443%	83489	11.640	13.403	-1.020%	-0.497%	2.066M
BAY AREA DEV	00737	1.920	-1.031%	80737	1.660	1.911	-1.190%	-0.467%	1.673M
EFUND GOLD MI	02824	10.430	-1.231%	82824	9.085	10.461	-1.571%	+0.297%	2.526M

Remark：	HKD to RMB: 0.86851
	Quote data and rate are at least 15-min delayed. Last updated: 19/05/2026 14:35
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.