| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg![]() | CNY/HKD Premium | Total T/O (HKD) | ||
| PREMIA STAR50 | 03151 | 12.290 | 2.588% | 83151 | 10.700 | 12.320 | 3.182% | +0.246% | 7.316M | ||
| BOSERA STAR50 | 02832 | 12.750 | 2.574% | 82832 | 11.070 | 12.746 | 2.977% | -0.029% | 63,750 | ||
| HSCEI ETF | 02828 | 88.680 | 0.521% | 82828 | 77.000 | 88.660 | 0.680% | -0.023% | 6.834B | ||
| CAM SOL | 03460 | 3.428 | 0.705% | 83460 | 2.976 | 3.427 | 0.473% | -0.040% | 54,652 | ||
| TRACKER FUND | 02800 | 25.960 | 0.542% | 82800 | 22.540 | 25.954 | 0.356% | -0.023% | 18.953B | ||
| X CSOPCSI500 | 03005 | 27.920 | 0.576% | 83005 | 24.140 | 27.801 | 0.333% | -0.428% | 465,216 | ||
| CAM ETH | 03046 | 5.030 | 0.721% | 83046 | 4.368 | 5.030 | 0.322% | +0.004% | 2.203M | ||
| A GX HSCEICC | 03416 | 9.545 | 0.580% | 83416 | 8.280 | 9.532 | 0.303% | -0.141% | 97.189M | ||
| ICBCU KS KWEB | 03102 | 31.800 | 0.315% | 83102 | 27.640 | 31.825 | 0.290% | +0.080% | 0.000 | ||
| ISHARESHSI | 03115 | 94.280 | 0.490% | 83115 | 81.820 | 94.210 | 0.270% | -0.075% | 3.927M | ||
| CAM HS TECH | 03088 | 6.175 | 0.488% | 83088 | 5.350 | 6.160 | 0.187% | -0.241% | 8.676M | ||
| CAM HSI ESG | 03403 | 52.600 | 0.766% | 83403 | 45.600 | 52.506 | 0.176% | -0.178% | 5,260 | ||
| EFUND APAC HD | 03483 | 18.390 | 0.547% | 83483 | 15.920 | 18.331 | 0.126% | -0.319% | 652,307 | ||
| HGI ESGLEADER | 03108 | 10.890 | 0.276% | 83108 | 9.450 | 10.883 | 0.106% | -0.065% | 454,860 | ||
| CAM MSCIINDIA | 03404 | 6.155 | 0.490% | 83404 | 5.345 | 6.155 | 0.094% | -0.008% | 276,275 | ||
| HGI MSCI CN A | 03118 | 19.460 | 0.000% | 83118 | 16.700 | 19.230 | 0.060% | -1.184% | 0.000 | ||
| CAM CSI300 | 03188 | 57.640 | 0.139% | 83188 | 50.060 | 57.642 | 0.040% | +0.003% | 70.706M | ||
| CG BS CNASEAN | 02805 | 9.655 | 0.000% | 82805 | 8.395 | 9.670 | 0.000% | +0.156% | 0.000 | ||
| PP CGBOND | 02817 | 145.000 | 0.034% | 82817 | 125.900 | 145.022 | 0.000% | +0.015% | 52,200 | ||
| ISHARESCGB | 02829 | 62.880 | 0.064% | 82829 | 54.580 | 62.869 | 0.000% | -0.018% | 109,443 | ||
| SPDR GOLD TRT | 02840 | 3,269.000 | 0.092% | 82840 | 2,838.000 | 3,267.743 | 0.000% | -0.038% | 94.408M | ||
| FG HS HIGHDIV | 03031 | 10.130 | 0.000% | 83031 | 8.785 | 10.122 | 0.000% | -0.080% | 111,220 | ||
| HS ALOWCARBON | 03038 | 35.080 | 0.000% | 83038 | 30.500 | 35.115 | 0.000% | +0.101% | 0.000 | ||
| A CSOP HKD MM | 03053 | 1,181.800 | 0.038% | 83053 | 1,025.500 | 1,181.233 | 0.000% | -0.048% | 1.418M | ||
| GX HS HIGHDIV | 03110 | 32.600 | 0.246% | 83110 | 28.320 | 32.607 | 0.000% | +0.022% | 17.283M | ||
| A CSOP RMB MM | 03122 | 194.050 | 0.000% | 83122 | 168.850 | 194.492 | 0.000% | +0.228% | 0.000 | ||
| BOCGBACLIMATE | 03129 | 11.730 | 0.000% | 83129 | 10.190 | 11.731 | 0.000% | +0.011% | 0.000 | ||
| A CAM RMB MM | 03161 | 1,221.550 | 0.000% | 83161 | 1,061.100 | 1,222.239 | 0.000% | +0.056% | 0.000 | ||
| ICBCCSOPCHINA | 03167 | 63.440 | 0.190% | 83167 | 55.100 | 63.445 | 0.000% | +0.008% | 0.000 | ||
| EFUND LIQUOR | 03189 | 1.212 | 0.165% | 83189 | 1.054 | 1.213 | 0.000% | +0.106% | 174,684 | ||
| A BOS RMB MM | 03192 | 1,237.250 | 0.000% | 83192 | 1,073.400 | 1,236.407 | 0.000% | -0.068% | 0.000 | ||
| A BOS USD MM | 03196 | 8,940.400 | 0.013% | 83196 | 7,764.950 | 8,944.137 | 0.000% | +0.042% | 0.000 | ||
| ICBCCSOP CGPB | 03199 | 119.800 | 0.461% | 83199 | 104.300 | 120.139 | 0.000% | +0.283% | 146,024 | ||
| A VP RMB MM | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.200 | 1,160.154 | 0.000% | -0.051% | 0.000 | ||
| GX CL HK-US | 03428 | 11.180 | 0.000% | 83428 | 9.710 | 11.185 | 0.000% | +0.041% | 0.000 | ||
| BOS CSOE HIDV | 03437 | 10.680 | 0.660% | 83437 | 9.275 | 10.675 | 0.000% | -0.043% | 1.040M | ||
| A CAM RMBTMMF | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.500 | 1,155.892 | 0.000% | +0.017% | 0.000 | ||
| ISHARESCSI300 | 02846 | 37.400 | 0.107% | 82846 | 32.480 | 37.398 | -0.062% | -0.005% | 3.987M | ||
| CAM HKUS AI | 03140 | 7.855 | 0.064% | 83140 | 6.850 | 7.887 | -0.073% | +0.411% | 100,317 | ||
| AMUNDI HK35 | 03012 | 21.860 | -0.091% | 83012 | 19.010 | 21.890 | -0.105% | +0.135% | 0.000 | ||
| PP CNUSDPROP | 03001 | 103.600 | 0.485% | 83001 | 89.850 | 103.429 | -0.111% | -0.166% | 1,036 | ||
| GX AGREENBOND | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.595 | -0.120% | +0.201% | 0.000 | ||
| CAM 20 UST | 03146 | 709.150 | 0.007% | 83146 | 617.500 | 710.709 | -0.121% | +0.220% | 0.000 | ||
| CAM BTC | 03042 | 9.370 | 0.214% | 83042 | 8.130 | 9.363 | -0.123% | -0.080% | 3.945M | ||
| VALUEGOLD ETF | 03081 | 21.440 | 0.093% | 83081 | 18.610 | 21.428 | -0.161% | -0.056% | 6.531M | ||
| AMUNDI A50 | 02843 | 17.950 | -0.222% | 82843 | 15.540 | 17.894 | -0.193% | -0.311% | 0.000 | ||
| CAM MSCI A50 | 02839 | 32.540 | -0.123% | 82839 | 28.240 | 32.516 | -0.212% | -0.073% | 1.153M | ||
| CAM HSBIOTECH | 03069 | 13.560 | -0.659% | 83069 | 11.800 | 13.587 | -0.254% | +0.200% | 57.603M | ||
| CSOP SAUDI | 02830 | 79.980 | -0.150% | 82830 | 69.460 | 79.981 | -0.258% | +0.002% | 800.000 | ||
| EFUNDMSCIA50 | 03111 | 3.274 | -0.122% | 83111 | 2.846 | 3.277 | -0.280% | +0.090% | 729,658 | ||
| CSOP A50 ETF | 02822 | 15.910 | 0.063% | 82822 | 13.810 | 15.902 | -0.289% | -0.051% | 12.039M | ||
| EFUND DIGITAL | 03434 | 14.740 | -0.271% | 83434 | 12.870 | 14.819 | -0.310% | +0.539% | 1,474 | ||
| HS AINDTOPETF | 03128 | 66.740 | -0.030% | 83128 | 58.100 | 66.908 | -0.343% | +0.252% | 0.000 | ||
| ISHARES A50 | 02823 | 17.220 | -0.058% | 82823 | 14.940 | 17.203 | -0.400% | -0.100% | 79.912M | ||
| INVESCO QQQ | 03455 | 5,503.000 | -0.470% | 83455 | 4,784.000 | 5,508.416 | -0.437% | +0.098% | 457,136 | ||
| X CSOPCHINEXT | 03147 | 15.750 | -0.756% | 83147 | 13.620 | 15.683 | -0.801% | -0.427% | 6.323M | ||
| ISHARES AXJ | 03010 | 85.560 | -0.280% | 83010 | 74.300 | 85.564 | -0.907% | +0.005% | 8.235M | ||
| EFUND AI | 03489 | 13.470 | -0.443% | 83489 | 11.640 | 13.403 | -1.020% | -0.497% | 2.066M | ||
| BAY AREA DEV | 00737 | 1.920 | -1.031% | 80737 | 1.660 | 1.911 | -1.190% | -0.467% | 1.673M | ||
| EFUND GOLD MI | 02824 | 10.430 | -1.231% | 82824 | 9.085 | 10.461 | -1.571% | +0.297% | 2.526M | ||
| Remark: | HKD to RMB: 0.86851 |
| Quote data and rate are at least 15-min delayed. Last updated: 19/05/2026 14:35 | |
| The information above is only for reference. |