| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg![]() | CNY/HKD Premium | Total T/O (HKD) | ||
| PREMIA STAR50 | 03151 | 12.400 | 3.506% | 83151 | 10.760 | 12.382 | 3.761% | -0.145% | 7.679M | ||
| BOSERA STAR50 | 02832 | 12.880 | 3.620% | 82832 | 11.150 | 12.835 | 3.721% | -0.347% | 197,640 | ||
| HSCEI ETF | 02828 | 88.760 | 0.612% | 82828 | 77.100 | 88.722 | 0.811% | -0.043% | 8.145B | ||
| CAM SOL | 03460 | 3.432 | 0.823% | 83460 | 2.982 | 3.432 | 0.675% | -0.016% | 54,652 | ||
| A GX HSCEICC | 03416 | 9.545 | 0.580% | 83416 | 8.310 | 9.567 | 0.666% | +0.234% | 146.425M | ||
| X CSOPCSI500 | 03005 | 27.960 | 0.720% | 83005 | 24.220 | 27.885 | 0.665% | -0.270% | 465,216 | ||
| TRACKER FUND | 02800 | 26.000 | 0.697% | 82800 | 22.600 | 26.007 | 0.623% | +0.025% | 22.214B | ||
| CAM ETH | 03046 | 5.050 | 1.121% | 83046 | 4.380 | 5.040 | 0.597% | -0.195% | 3.354M | ||
| CAM HS TECH | 03088 | 6.185 | 0.651% | 83088 | 5.365 | 6.173 | 0.468% | -0.193% | 8.793M | ||
| ISHARESHSI | 03115 | 94.360 | 0.576% | 83115 | 81.960 | 94.315 | 0.441% | -0.048% | 4.145M | ||
| CAM CSI300 | 03188 | 57.780 | 0.382% | 83188 | 50.200 | 57.762 | 0.320% | -0.032% | 86.021M | ||
| CAM HSI ESG | 03403 | 52.600 | 0.766% | 83403 | 45.660 | 52.542 | 0.308% | -0.110% | 5,260 | ||
| HGI MSCI CN A | 03118 | 19.460 | 0.000% | 83118 | 16.740 | 19.265 | 0.300% | -1.002% | 0.000 | ||
| HGI ESGLEADER | 03108 | 10.920 | 0.552% | 83108 | 9.465 | 10.892 | 0.265% | -0.254% | 684,180 | ||
| EFUND APAC HD | 03483 | 18.390 | 0.547% | 83483 | 15.940 | 18.343 | 0.252% | -0.258% | 946,503 | ||
| ICBCU KS KWEB | 03102 | 31.760 | 0.189% | 83102 | 27.620 | 31.783 | 0.218% | +0.072% | 0.000 | ||
| ISHARESCSI300 | 02846 | 37.500 | 0.375% | 82846 | 32.560 | 37.478 | 0.185% | -0.059% | 5.587M | ||
| CAM MSCI A50 | 02839 | 32.620 | 0.123% | 82839 | 28.340 | 32.608 | 0.141% | -0.036% | 1.153M | ||
| CAM BTC | 03042 | 9.380 | 0.321% | 83042 | 8.150 | 9.378 | 0.123% | -0.017% | 4.705M | ||
| ICBCCSOPCHINA | 03167 | 63.480 | 0.253% | 83167 | 55.160 | 63.479 | 0.109% | -0.001% | 0.000 | ||
| CAM MSCIINDIA | 03404 | 6.150 | 0.408% | 83404 | 5.345 | 6.151 | 0.094% | +0.012% | 276,275 | ||
| GX CL HK-US | 03428 | 11.180 | 0.000% | 83428 | 9.715 | 11.181 | 0.051% | +0.009% | 0.000 | ||
| A BOS USD MM | 03196 | 8,940.700 | 0.017% | 83196 | 7,765.900 | 8,936.542 | 0.012% | -0.047% | 0.000 | ||
| CG BS CNASEAN | 02805 | 9.655 | 0.000% | 82805 | 8.395 | 9.670 | 0.000% | +0.156% | 0.000 | ||
| PP CGBOND | 02817 | 145.000 | 0.034% | 82817 | 125.900 | 144.886 | 0.000% | -0.079% | 52,200 | ||
| CSOP A50 ETF | 02822 | 15.940 | 0.252% | 82822 | 13.850 | 15.941 | 0.000% | +0.009% | 15.694M | ||
| ISHARES A50 | 02823 | 17.250 | 0.116% | 82823 | 15.000 | 17.259 | 0.000% | +0.053% | 87.229M | ||
| ISHARESCGB | 02829 | 62.840 | 0.000% | 82829 | 54.580 | 62.869 | 0.000% | +0.045% | 109,443 | ||
| SPDR GOLD TRT | 02840 | 3,267.000 | 0.031% | 82840 | 2,838.000 | 3,265.756 | 0.000% | -0.038% | 96.161M | ||
| AMUNDI A50 | 02843 | 17.990 | 0.000% | 82843 | 15.570 | 17.929 | 0.000% | -0.338% | 0.000 | ||
| FG HS HIGHDIV | 03031 | 10.120 | -0.099% | 83031 | 8.785 | 10.122 | 0.000% | +0.019% | 201,215 | ||
| HS ALOWCARBON | 03038 | 35.080 | 0.000% | 83038 | 30.500 | 35.104 | 0.000% | +0.069% | 0.000 | ||
| A CSOP HKD MM | 03053 | 1,181.300 | -0.004% | 83053 | 1,025.500 | 1,181.233 | 0.000% | -0.006% | 29.383M | ||
| GX HS HIGHDIV | 03110 | 32.640 | 0.369% | 83110 | 28.320 | 32.607 | 0.000% | -0.101% | 26.275M | ||
| EFUNDMSCIA50 | 03111 | 3.288 | 0.305% | 83111 | 2.854 | 3.285 | 0.000% | -0.084% | 729,987 | ||
| A CSOP RMB MM | 03122 | 194.050 | 0.000% | 83122 | 168.850 | 194.492 | 0.000% | +0.228% | 0.000 | ||
| BOCGBACLIMATE | 03129 | 11.730 | 0.000% | 83129 | 10.190 | 11.731 | 0.000% | +0.011% | 0.000 | ||
| CAM HKUS AI | 03140 | 7.905 | 0.701% | 83140 | 6.855 | 7.893 | 0.000% | -0.150% | 127,821 | ||
| A CAM RMB MM | 03161 | 1,220.000 | -0.127% | 83161 | 1,061.100 | 1,222.239 | 0.000% | +0.184% | 139,080 | ||
| EFUND LIQUOR | 03189 | 1.212 | 0.165% | 83189 | 1.054 | 1.213 | 0.000% | +0.106% | 311,866 | ||
| A BOS RMB MM | 03192 | 1,237.250 | 0.000% | 83192 | 1,073.400 | 1,236.407 | 0.000% | -0.068% | 0.000 | ||
| ICBCCSOP CGPB | 03199 | 119.800 | 0.461% | 83199 | 104.300 | 120.139 | 0.000% | +0.283% | 148,420 | ||
| A VP RMB MM | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.200 | 1,160.154 | 0.000% | -0.051% | 0.000 | ||
| BOS CSOE HIDV | 03437 | 10.670 | 0.566% | 83437 | 9.275 | 10.675 | 0.000% | +0.050% | 1.093M | ||
| A CAM RMBTMMF | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.500 | 1,155.892 | 0.000% | +0.017% | 0.000 | ||
| AMUNDI HK35 | 03012 | 21.840 | -0.183% | 83012 | 19.020 | 21.887 | -0.053% | +0.216% | 0.000 | ||
| PP CNUSDPROP | 03001 | 103.550 | 0.436% | 83001 | 89.900 | 103.489 | -0.056% | -0.059% | 1,036 | ||
| INVESCO QQQ | 03455 | 5,521.000 | -0.145% | 83455 | 4,802.000 | 5,525.860 | -0.062% | +0.088% | 457,136 | ||
| HS AINDTOPETF | 03128 | 66.700 | -0.090% | 83128 | 58.260 | 67.055 | -0.069% | +0.532% | 0.000 | ||
| GX AGREENBOND | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.595 | -0.120% | +0.201% | 0.000 | ||
| CAM 20 UST | 03146 | 709.100 | 0.000% | 83146 | 617.100 | 710.038 | -0.186% | +0.132% | 184,376 | ||
| CSOP SAUDI | 02830 | 79.960 | -0.175% | 82830 | 69.500 | 79.977 | -0.201% | +0.021% | 800.000 | ||
| VALUEGOLD ETF | 03081 | 21.440 | 0.093% | 83081 | 18.600 | 21.404 | -0.215% | -0.170% | 7.751M | ||
| EFUND DIGITAL | 03434 | 14.740 | -0.271% | 83434 | 12.880 | 14.824 | -0.232% | +0.567% | 1,474 | ||
| CAM HSBIOTECH | 03069 | 13.530 | -0.879% | 83069 | 11.800 | 13.580 | -0.254% | +0.368% | 67.454M | ||
| X CSOPCHINEXT | 03147 | 15.800 | -0.441% | 83147 | 13.690 | 15.752 | -0.291% | -0.304% | 8.643M | ||
| EFUND AI | 03489 | 13.490 | -0.296% | 83489 | 11.690 | 13.452 | -0.595% | -0.281% | 2.146M | ||
| ISHARES AXJ | 03010 | 85.500 | -0.350% | 83010 | 74.300 | 85.506 | -0.907% | +0.007% | 8.269M | ||
| BAY AREA DEV | 00737 | 1.910 | -1.546% | 80737 | 1.660 | 1.911 | -1.190% | +0.054% | 1.904M | ||
| EFUND GOLD MI | 02824 | 10.450 | -1.042% | 82824 | 9.085 | 10.454 | -1.571% | +0.041% | 2.766M | ||
| Remark: | HKD to RMB: 0.86904 |
| Quote data and rate are at least 15-min delayed. Last updated: 19/05/2026 15:41 | |
| The information above is only for reference. |