DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.214	0.331%	83189	1.054	1.214	0.000%	-0.009%	167,905
BAY AREA DEV	00737	1.950	0.515%	80737	1.730	1.992	2.976%	+2.126%	20,496
EFUNDMSCIA50	03111	3.256	-0.671%	83111	2.836	3.264	-0.631%	+0.255%	389,896
CAM SOL	03460	3.414	0.294%	83460	2.966	3.414	0.135%	-0.013%	0.000
CAM ETH	03046	5.020	0.521%	83046	4.364	5.023	0.230%	+0.059%	1.044M
CAM MSCIINDIA	03404	6.135	0.163%	83404	5.340	6.147	0.000%	+0.187%	276,275
CAM HS TECH	03088	6.150	0.081%	83088	5.340	6.146	0.000%	-0.058%	5.280M
CAM HKUS AI	03140	7.835	-0.191%	83140	6.850	7.884	-0.073%	+0.621%	58,774
CAM BTC	03042	9.335	-0.160%	83042	8.110	9.335	-0.369%	+0.004%	2.400M
A GX HSCEICC	03416	9.540	0.527%	83416	8.280	9.537	0.303%	-0.036%	68.772M
CG BS CNASEAN	02805	9.655	0.000%	82805	8.395	9.670	0.000%	+0.156%	0.000
FG HS HIGHDIV	03031	10.100	-0.296%	83031	8.785	10.122	0.000%	+0.217%	37,434
EFUND GOLD MI	02824	10.430	-1.231%	82824	9.070	10.439	-1.733%	+0.088%	1.467M
BOS CSOE HIDV	03437	10.630	0.189%	83437	9.275	10.675	0.000%	+0.427%	748,528
HGI ESGLEADER	03108	10.840	-0.184%	83108	9.440	10.866	0.000%	+0.237%	0.000
GX CL HK-US	03428	11.180	0.000%	83428	9.710	11.185	0.000%	+0.041%	0.000
BOCGBACLIMATE	03129	11.710	-0.171%	83129	10.180	11.717	-0.098%	+0.061%	0.000
PREMIA STAR50	03151	12.030	0.417%	83151	10.470	12.052	0.964%	+0.179%	3.376M
BOSERA STAR50	02832	12.460	0.241%	82832	10.830	12.464	0.744%	+0.034%	0.000
EFUND AI	03489	13.420	-0.813%	83489	11.610	13.362	-1.276%	-0.433%	1.890M
CAM HSBIOTECH	03069	13.510	-1.026%	83069	11.830	13.617	0.000%	+0.789%	48.606M
EFUND DIGITAL	03434	14.780	0.000%	83434	12.840	14.778	-0.542%	-0.017%	0.000
X CSOPCHINEXT	03147	15.640	-1.449%	83147	13.590	15.643	-1.020%	+0.019%	3.721M
CSOP A50 ETF	02822	15.840	-0.377%	82822	13.750	15.827	-0.722%	-0.085%	6.479M
ISHARES A50	02823	17.130	-0.580%	82823	14.880	17.128	-0.800%	-0.010%	52.735M
AMUNDI A50	02843	17.920	-0.389%	82843	15.500	17.841	-0.450%	-0.442%	0.000
EFUND APAC HD	03483	18.290	0.000%	83483	15.900	18.306	0.000%	+0.089%	221,260
HGI MSCI CN A	03118	19.460	0.000%	83118	16.690	19.220	0.000%	-1.232%	0.000
VALUEGOLD ETF	03081	21.440	0.093%	83081	18.640	21.455	0.000%	+0.071%	1.893M
AMUNDI HK35	03012	21.880	0.000%	83012	19.030	21.902	0.000%	+0.099%	0.000
TRACKER FUND	02800	25.960	0.542%	82800	22.540	25.939	0.356%	-0.079%	12.196B
X CSOPCSI500	03005	27.720	-0.144%	83005	24.060	27.710	0.000%	-0.037%	454,080
ICBCU KS KWEB	03102	31.700	0.000%	83102	27.560	31.719	0.000%	+0.059%	0.000
CAM MSCI A50	02839	32.340	-0.737%	82839	28.100	32.344	-0.707%	+0.012%	1.120M
GX HS HIGHDIV	03110	32.540	0.062%	83110	28.300	32.573	-0.071%	+0.102%	13.256M
HS ALOWCARBON	03038	34.940	-0.399%	83038	30.380	34.964	-0.393%	+0.070%	0.000
ISHARESCSI300	02846	37.160	-0.535%	82846	32.320	37.201	-0.554%	+0.111%	1.867M
CAM HSI ESG	03403	52.600	0.766%	83403	45.580	52.464	0.132%	-0.259%	5,260
CAM CSI300	03188	57.300	-0.452%	83188	49.760	57.269	-0.560%	-0.054%	46.652M
GX AGREENBOND	03059	57.480	0.000%	83059	50.020	57.611	-0.160%	+0.229%	0.000
ISHARESCGB	02829	62.880	0.064%	82829	54.580	62.869	0.000%	-0.018%	108,186
ICBCCSOPCHINA	03167	63.320	0.000%	83167	55.100	63.447	0.000%	+0.200%	0.000
HS AINDTOPETF	03128	66.740	-0.030%	83128	58.300	67.105	0.000%	+0.547%	0.000
CSOP SAUDI	02830	80.000	-0.125%	82830	69.640	80.157	0.000%	+0.197%	800.000
ISHARES AXJ	03010	85.620	-0.210%	83010	74.420	85.659	-0.747%	+0.046%	5.544M
HSCEI ETF	02828	88.560	0.385%	82828	76.900	88.514	0.549%	-0.052%	4.268B
ISHARESHSI	03115	94.300	0.512%	83115	81.600	93.924	0.000%	-0.399%	1.678M
PP CNUSDPROP	03001	103.600	0.485%	83001	89.950	103.535	0.000%	-0.063%	1,036
ICBCCSOP CGPB	03199	119.800	0.461%	83199	104.300	120.139	0.000%	+0.283%	146,024
PP CGBOND	02817	144.950	0.000%	82817	125.900	145.022	0.000%	+0.050%	0.000
A CSOP RMB MM	03122	194.050	0.000%	83122	168.850	194.492	0.000%	+0.228%	0.000
CAM 20 UST	03146	709.100	0.000%	83146	617.550	711.077	-0.113%	+0.279%	0.000
A CAM RMBTMMF	03461	1,155.700	0.000%	83461	1,003.500	1,155.892	0.000%	+0.017%	0.000
A VP RMB MM	03420	1,160.750	0.000%	83420	1,007.200	1,160.154	0.000%	-0.051%	0.000
A CSOP HKD MM	03053	1,181.800	0.038%	83053	1,025.500	1,181.233	0.000%	-0.048%	817,760
A CAM RMB MM	03161	1,221.550	0.000%	83161	1,061.100	1,222.239	0.000%	+0.056%	0.000
A BOS RMB MM	03192	1,237.250	0.000%	83192	1,073.400	1,236.407	0.000%	-0.068%	0.000
SPDR GOLD TRT	02840	3,266.000	0.000%	82840	2,838.000	3,266.430	0.000%	+0.013%	21.858M
INVESCO QQQ	03455	5,512.000	-0.307%	83455	4,791.000	5,514.562	-0.291%	+0.047%	297,525
A BOS USD MM	03196	8,939.200	0.000%	83196	7,764.950	8,944.137	0.000%	+0.055%	0.000

Remark：	HKD to RMB: 0.86873
	Quote data and rate are at least 15-min delayed. Last updated: 19/05/2026 12:16
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.