DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.910	-1.546%	80737	1.660	1.911	-1.190%	+0.054%	1.915M
CAM HSBIOTECH	03069	13.490	-1.172%	83069	11.790	13.568	-0.338%	+0.579%	74.550M
EFUND GOLD MI	02824	10.450	-1.042%	82824	9.100	10.473	-1.408%	+0.219%	2.795M
X CSOPCHINEXT	03147	15.800	-0.441%	83147	13.690	15.755	-0.291%	-0.285%	9.139M
EFUND AI	03489	13.490	-0.296%	83489	11.680	13.441	-0.680%	-0.363%	2.156M
EFUND DIGITAL	03434	14.740	-0.271%	83434	12.870	14.811	-0.310%	+0.479%	2,948
ISHARES AXJ	03010	85.600	-0.233%	83010	74.360	85.575	-0.827%	-0.029%	8.355M
AMUNDI HK35	03012	21.840	-0.183%	83012	18.990	21.854	-0.210%	+0.064%	0.000
A CAM RMB MM	03161	1,220.000	-0.127%	83161	1,061.100	1,222.239	0.000%	+0.184%	139,080
CSOP SAUDI	02830	80.000	-0.125%	82830	69.560	80.051	-0.115%	+0.064%	800.000
HS AINDTOPETF	03128	66.700	-0.090%	83128	58.260	67.047	-0.069%	+0.520%	0.000
A CSOP HKD MM	03053	1,181.050	-0.025%	83053	1,025.500	1,181.233	0.000%	+0.016%	29.447M
CG BS CNASEAN	02805	9.655	0.000%	82805	8.395	9.670	0.000%	+0.156%	0.000
AMUNDI A50	02843	17.990	0.000%	82843	15.570	17.929	0.000%	-0.338%	0.000
FG HS HIGHDIV	03031	10.130	0.000%	83031	8.785	10.122	0.000%	-0.080%	204,254
HS ALOWCARBON	03038	35.080	0.000%	83038	30.500	35.104	0.000%	+0.069%	0.000
GX AGREENBOND	03059	57.480	0.000%	83059	50.040	57.587	-0.120%	+0.186%	0.000
HGI MSCI CN A	03118	19.460	0.000%	83118	16.740	19.265	0.300%	-1.004%	0.000
A CSOP RMB MM	03122	194.050	0.000%	83122	168.850	194.492	0.000%	+0.228%	0.000
BOCGBACLIMATE	03129	11.730	0.000%	83129	10.190	11.731	0.000%	+0.011%	0.000
CAM 20 UST	03146	709.100	0.000%	83146	617.100	710.038	-0.186%	+0.132%	184,376
A BOS RMB MM	03192	1,237.250	0.000%	83192	1,073.400	1,236.407	0.000%	-0.068%	0.000
A VP RMB MM	03420	1,160.750	0.000%	83420	1,007.200	1,160.154	0.000%	-0.051%	0.000
GX CL HK-US	03428	11.180	0.000%	83428	9.715	11.180	0.051%	+0.001%	0.000
A CAM RMBTMMF	03461	1,155.700	0.000%	83461	1,003.500	1,155.892	0.000%	+0.017%	0.000
A BOS USD MM	03196	8,941.000	0.020%	83196	7,765.500	8,936.686	0.007%	-0.048%	0.000
ISHARESCGB	02829	62.860	0.032%	82829	54.580	62.869	0.000%	+0.014%	109,443
PP CGBOND	02817	145.000	0.034%	82817	125.900	144.886	0.000%	-0.079%	52,200
INVESCO QQQ	03455	5,532.000	0.054%	83455	4,805.000	5,529.545	0.000%	-0.044%	667,264
CAM MSCI A50	02839	32.600	0.061%	82839	28.340	32.616	0.141%	+0.048%	1.153M
ICBCU KS KWEB	03102	31.740	0.126%	83102	27.600	31.763	0.145%	+0.071%	0.000
ISHARES A50	02823	17.260	0.174%	82823	15.000	17.262	0.000%	+0.013%	89.690M
CSOP A50 ETF	02822	15.930	0.189%	82822	13.870	15.963	0.144%	+0.204%	17.012M
ICBCCSOPCHINA	03167	63.440	0.190%	83167	55.100	63.413	0.000%	-0.043%	0.000
EFUNDMSCIA50	03111	3.286	0.244%	83111	2.854	3.285	0.000%	-0.024%	730,316
CAM MSCIINDIA	03404	6.140	0.245%	83404	5.340	6.145	0.000%	+0.085%	276,275
GX HS HIGHDIV	03110	32.600	0.246%	83110	28.320	32.607	0.000%	+0.022%	27.569M
SPDR GOLD TRT	02840	3,275.000	0.276%	82840	2,842.000	3,270.628	0.141%	-0.134%	97.198M
EFUND LIQUOR	03189	1.214	0.331%	83189	1.054	1.213	0.000%	-0.059%	311,866
VALUEGOLD ETF	03081	21.500	0.373%	83081	18.650	21.463	0.054%	-0.173%	7.836M
ISHARESCSI300	02846	37.500	0.375%	82846	32.560	37.478	0.185%	-0.059%	5.598M
ICBCCSOP CGPB	03199	119.800	0.461%	83199	104.300	120.139	0.000%	+0.283%	148,420
PP CNUSDPROP	03001	103.600	0.485%	83001	89.850	103.401	-0.111%	-0.192%	1,036
A GX HSCEICC	03416	9.540	0.527%	83416	8.300	9.552	0.545%	+0.121%	156.266M
ISHARESHSI	03115	94.320	0.533%	83115	81.780	94.114	0.221%	-0.218%	4.182M
CAM BTC	03042	9.400	0.535%	83042	8.155	9.385	0.184%	-0.160%	4.767M
EFUND APAC HD	03483	18.390	0.547%	83483	15.940	18.344	0.252%	-0.253%	946,503
HGI ESGLEADER	03108	10.920	0.552%	83108	9.465	10.893	0.265%	-0.252%	684,180
BOS CSOE HIDV	03437	10.670	0.566%	83437	9.275	10.675	0.000%	+0.050%	1.093M
HSCEI ETF	02828	88.720	0.567%	82828	76.940	88.544	0.601%	-0.198%	8.420B
CAM HS TECH	03088	6.180	0.570%	83088	5.355	6.163	0.281%	-0.281%	8.911M
CAM CSI300	03188	57.900	0.591%	83188	50.180	57.748	0.280%	-0.263%	105.225M
TRACKER FUND	02800	25.980	0.620%	82800	22.580	25.985	0.534%	+0.019%	23.793B
CAM HKUS AI	03140	7.905	0.701%	83140	6.855	7.893	0.000%	-0.150%	127,821
X CSOPCSI500	03005	27.960	0.720%	83005	24.220	27.873	0.665%	-0.312%	465,216
CAM SOL	03460	3.434	0.881%	83460	2.982	3.432	0.675%	-0.066%	54,652
CAM HSI ESG	03403	52.740	1.034%	83403	45.620	52.503	0.220%	-0.450%	10,534
CAM ETH	03046	5.050	1.121%	83046	4.384	5.045	0.689%	-0.095%	3.354M
PREMIA STAR50	03151	12.380	3.339%	83151	10.770	12.394	3.857%	+0.116%	7.870M
BOSERA STAR50	02832	12.890	3.701%	82832	11.150	12.832	3.721%	-0.453%	216,955

Remark：	HKD to RMB: 0.86889
	Quote data and rate are at least 15-min delayed. Last updated: 19/05/2026 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.