• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
春天養生食療
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
17/05/2024
57569理想瑞銀五六牛Ａ牛證13/06/202591.00095.00015.842
51473長汽法興四七熊Ａ熊證04/07/202415.80015.00010.904
59207港交瑞銀四七熊Ｃ熊證16/07/2024300.000298.00059.440
51521恒指匯豐六四熊Ｄ熊證29/04/202619,688.00019,588.00057.427
51574恒指瑞銀六一熊Ｚ熊證29/01/202619,688.00019,588.00062.984
52029恒指瑞銀六五熊Ｅ熊證28/05/202619,668.00019,568.00067.328
58149恒指摩通六乙熊Ｎ熊證30/12/202619,670.00019,570.000
58187恒指法興六二熊３熊證26/02/202619,668.00019,568.000
58275恒指瑞銀六十熊３熊證29/10/202619,678.00019,578.000
51074恒指摩通六四熊Ｗ熊證29/04/202619,650.00019,550.00067.328
51109恒指瑞銀六二熊Ｐ熊證26/02/202619,650.00019,550.00065.084
51141恒指法巴六三熊Ｘ熊證30/03/202619,650.00019,550.00072.315
51253恒指法巴六二熊Ｎ熊證26/02/202619,640.00019,540.00072.315
51313恒指法巴六二熊Ｐ熊證26/02/202619,650.00019,550.00069.733
51393恒指法巴六八熊Ａ熊證28/08/202619,640.00019,540.00075.097
57136恒指法興六四熊Ｎ熊證29/04/202619,648.00019,548.00069.733
57830恒指匯豐六六熊Ｊ熊證29/06/202619,650.00019,550.00061.016
58133恒指國君六五熊２熊證28/05/202619,650.00019,550.000
51660恒指匯豐六五熊Ｅ熊證28/05/202619,638.00019,538.00069.733
51332恒指瑞銀六四熊Ｈ熊證29/04/202619,636.00019,536.00078.100
57361理想法興五六牛Ａ牛證27/06/202593.60097.60015.154
66595百度法興五乙熊Ａ熊證30/12/2025114.000112.00021.519
51031恒指法巴六四熊Ｚ熊證29/04/202619,620.00019,520.000
51033恒指法巴六四熊Ａ熊證29/04/202619,610.00019,510.000
51040恒指法巴六四熊Ｅ熊證29/04/202619,600.00019,500.000
51042恒指法巴六四熊Ｇ熊證29/04/202619,550.00019,450.000
51172恒指匯豐六二熊Ｊ熊證26/02/202619,588.00019,488.000
51176恒指摩通六四熊Ｓ熊證29/04/202619,550.00019,450.000
51405恒指國君六三熊Ｙ熊證30/03/202619,600.00019,500.000
51448恒指法興五乙熊Ｕ熊證30/12/202519,600.00019,500.000
51469恒指摩通六五熊Ｌ熊證28/05/202619,600.00019,500.000
51475恒指法巴六七熊Ｂ熊證30/07/202619,600.00019,500.000
51506恒指瑞銀六二熊Ｕ熊證26/02/202619,600.00019,500.000
51509恒指瑞銀六一熊Ｘ熊證29/01/202619,600.00019,500.000
51573恒指瑞銀六二熊Ｋ熊證26/02/202619,550.00019,450.000
51687恒指瑞銀六二熊Ｘ熊證26/02/202619,588.00019,488.000
51789恒指瑞銀六二熊Ｑ熊證26/02/202619,618.00019,518.000
52260恒指匯豐六五熊Ｋ熊證28/05/202619,600.00019,500.000
53776恒指匯豐六五熊Ｑ熊證28/05/202619,608.00019,508.000
56357恒指法興六四熊Ｔ熊證29/04/202619,608.00019,508.000
56600恒指法興六二熊Ｒ熊證26/02/202619,548.00019,448.000
56634恒指花旗六二熊Ｈ熊證26/02/202619,600.00019,500.000
56884恒指華泰六四熊Ｚ熊證29/04/202619,600.00019,500.000
57272恒指匯豐六六熊Ｔ熊證29/06/202619,600.00019,500.000
57295恒指國君六五熊Ｕ熊證28/05/202619,600.00019,500.000
57827恒指匯豐六六熊Ｃ熊證29/06/202619,550.00019,450.000
58056恒指法興六四熊Ｈ熊證29/04/202619,568.00019,468.000
58099恒指法巴七三熊１熊證30/03/202719,100.00019,000.000
58101恒指法巴七三熊２熊證30/03/202719,070.00018,970.000
58102恒指匯豐六六熊１熊證29/06/202619,065.00018,965.000
58103恒指匯豐六六熊２熊證29/06/202619,150.00019,050.000
58104恒指華泰六四熊１熊證29/04/202619,100.00019,000.000
58119恒指華泰六四熊５熊證29/04/202619,450.00019,350.000
58134恒指國君六五熊３熊證28/05/202619,478.00019,378.000
58136恒指摩通六乙熊Ｋ熊證30/12/202619,064.00018,964.000
58138恒指摩通六乙熊Ｌ熊證30/12/202619,200.00019,100.000
58147恒指摩通六乙熊Ｍ熊證30/12/202619,370.00019,270.000
58148恒指摩通六四熊１熊證29/04/202619,530.00019,430.000
58153恒指法巴七三熊３熊證30/03/202719,200.00019,100.000
58154恒指法巴七三熊４熊證30/03/202719,160.00019,060.000
58157恒指法巴七三熊５熊證30/03/202719,250.00019,150.000
58164恒指匯豐六四熊３熊證29/04/202619,468.00019,368.000
58165恒指匯豐六四熊４熊證29/04/202619,288.00019,188.000
58179恒指法興六四熊１熊證29/04/202619,064.00018,964.000
58180恒指法興六三熊１熊證30/03/202619,138.00019,038.000
58181恒指法興六二熊１熊證26/02/202619,288.00019,188.000
58183恒指法興六四熊２熊證29/04/202619,200.00019,100.000
58184恒指法興六二熊２熊證26/02/202619,388.00019,288.000
58186恒指法興六四熊３熊證29/04/202619,488.00019,388.000
58218恒指花旗六二熊Ｐ熊證26/02/202619,200.00019,100.000
58235恒指瑞銀六甲熊１熊證27/11/202619,064.00018,964.000
58236恒指瑞銀六一熊１熊證29/01/202619,114.00019,014.000
58237恒指瑞銀六十熊１熊證29/10/202619,200.00019,100.000
58273恒指瑞銀六甲熊２熊證27/11/202619,388.00019,288.000
58274恒指瑞銀六十熊２熊證29/10/202619,538.00019,438.000
62232恒指摩通六甲熊Ｂ熊證27/11/202619,600.00019,500.000
56583阿里摩利六十熊Ａ熊證30/10/202685.40084.00015.887
56679阿里瑞銀四六熊Ｂ熊證28/06/202486.50085.00011.039
56838阿里中銀四乙熊Ａ熊證30/12/202486.50085.00011.644
58176美團摩通六四熊Ｃ熊證10/04/2026126.000123.000
60102阿里高盛四甲熊Ａ熊證15/11/202486.50085.00011.486
60414阿里法興四甲熊Ｅ熊證15/11/202486.50085.00011.486
60642阿里摩通四甲熊Ｄ熊證15/11/202486.50085.00011.644
60704阿里花旗四九熊Ｂ熊證02/09/202486.05084.55011.972
60723阿里中銀四六熊Ｂ熊證28/06/202486.50085.00010.759
61729港交法興四十熊Ａ熊證31/10/2024297.000295.00049.167
65177阿里匯豐五乙熊Ｃ熊證30/12/202586.50085.00012.879
49519道指法興五乙熊Ｂ熊證19/12/202540,350.00040,000.00099.682
49763道指瑞銀四乙熊Ｌ熊證20/12/202440,400.00040,000.00090.648
49867道指摩通四乙熊Ｉ熊證20/12/202440,400.00040,000.00099.713
16/05/2024
57999平安瑞銀四十熊Ａ熊證21/10/202443.60043.00042.750
59010平安中銀四七熊Ａ熊證30/07/202443.80043.00021.400
54520美團摩通四六熊Ｃ熊證14/06/2024131.000128.00039.813
56646美團花旗六三熊Ｃ熊證02/03/2026130.600127.60033.553
54562美團法興四乙熊Ｄ熊證20/12/2024130.000127.00046.889
68372工行瑞銀四八熊Ａ熊證30/08/20244.8004.70010.930
51134恒指法巴六三熊Ｖ熊證30/03/202619,530.00019,430.000194.334
51027恒指國君六三熊Ｕ熊證30/03/202619,525.00019,425.000149.022
51077恒指摩通六五熊Ａ熊證28/05/202619,521.00019,421.000138.377
51108恒指瑞銀六四熊Ｓ熊證29/04/202619,521.00019,421.000193.728
51127恒指匯豐六四熊Ａ熊證29/04/202619,521.00019,421.000161.440
51201恒指瑞銀六四熊Ｅ熊證29/04/202619,522.00019,422.000161.424
62286港交花旗四七熊Ａ熊證03/07/2024295.400293.40053.055
51447恒指法興五二熊Ｙ熊證27/02/202519,500.00019,400.000193.768
51479恒指法巴六七熊Ｄ熊證30/07/202619,500.00019,400.000176.153
51556恒指摩通六五熊Ｐ熊證28/05/202619,500.00019,400.000193.768
51782恒指瑞銀六二熊Ｊ熊證26/02/202619,500.00019,400.000193.768
53675恒指國君六四熊Ｊ熊證29/04/202619,500.00019,400.000193.768
56947恒指花旗五四熊Ｄ熊證29/04/202519,500.00019,400.000193.768
57470恒指中銀四乙熊Ｋ熊證30/12/202419,500.00019,400.000129.179
57515恒指華泰六四熊Ｉ熊證29/04/202619,500.00019,400.000161.473
58620恒指匯豐六六熊Ｍ熊證29/06/202619,500.00019,400.000176.153
56867港交法巴五甲熊Ｂ熊證27/11/2025292.000290.000
61865港交匯豐五四熊Ａ熊證29/04/2025292.000290.00057.800
51515恒指匯豐六三熊Ｙ熊證30/03/202619,488.00019,388.000161.164
58025恒指瑞銀六九熊Ｒ熊證29/09/202619,488.00019,388.000175.967
51505恒指瑞銀六四熊Ｊ熊證29/04/202619,450.00019,350.000193.357
51632恒指摩通六五熊Ｒ熊證28/05/202619,450.00019,350.000193.372
51654恒指法巴六八熊Ｇ熊證28/08/202619,450.00019,350.000175.793
51733恒指法興五乙熊Ｘ熊證30/12/202519,468.00019,368.000193.372
57053恒指國君六五熊Ｔ熊證28/05/202619,450.00019,350.000193.433
57073恒指匯豐六六熊Ｒ熊證29/06/202619,450.00019,350.000161.194
57976恒指摩通六乙熊Ｊ熊證30/12/202619,460.00019,360.000107.599
58055恒指法興六四熊Ｅ熊證29/04/202619,448.00019,348.000193.671
50171招行摩通四八熊Ａ熊證09/08/202439.40039.00024.375
60700平安花旗四八熊Ｂ熊證01/08/202442.65042.05029.857
59080平安法興四十熊Ａ熊證31/10/202442.60042.00013.950
59095平安摩通四七熊Ａ熊證19/07/202442.60042.00038.045
61292平安匯豐五乙熊Ａ熊證30/12/202542.60042.00038.045
51686恒指瑞銀六二熊Ｖ熊證26/02/202619,438.00019,338.000148.448
51581恒指法興六一熊Ｙ熊證29/01/202619,428.00019,328.000192.969
51800恒指匯豐六五熊Ｇ熊證28/05/202619,418.00019,318.000175.428
50362建行瑞銀四甲熊Ａ熊證07/11/20245.9005.80022.192
50586工行摩通五一熊Ａ熊證10/01/20254.7004.60013.500
56641騰訊花旗六三熊Ｃ熊證02/03/2026404.000401.00072.655
57258海油瑞銀六十牛Ｄ牛證14/10/202619.05019.30032.800
57886恒科法巴五甲熊Ａ熊證27/11/20254,100.0004,000.000
54583美團瑞銀四七熊Ｂ熊證19/07/2024129.000126.00019.091
55973騰訊法興六甲熊Ｂ熊證27/11/2026392.800390.00035.909
55974騰訊法興六甲熊Ｃ熊證30/11/2026402.800400.00021.351
56046騰訊瑞銀六甲熊Ｂ熊證26/11/2026402.800400.00021.351
56047騰訊瑞銀六甲熊Ｃ熊證20/11/2026392.800390.00041.579
56182騰訊匯豐六甲熊Ｂ熊證27/11/2026392.800390.00037.619
56215騰訊摩通六二熊Ｇ熊證13/02/2026392.800390.00034.348
56219騰訊摩通六一熊Ｅ熊證09/01/2026402.800400.00019.750
56385騰訊摩利六乙熊Ａ熊證30/12/2026387.800385.00056.429
56511騰訊瑞銀七一熊Ｃ熊證15/01/2027387.800385.00056.429
56552騰訊摩通六三熊Ｏ熊證13/03/2026387.800385.00060.769
56566騰訊摩利六乙熊Ｂ熊證29/12/2026401.800399.00022.571
56743騰訊瑞銀七一熊Ｅ熊證18/01/2027397.800395.00027.241
56868騰訊法巴五甲熊Ｄ熊證27/11/2025392.800390.000
56893騰訊匯豐六甲熊Ｄ熊證27/11/2026402.800400.00020.256
57195騰訊摩通六四熊Ｄ熊證10/04/2026397.800395.00024.688
57460騰訊法巴五甲熊Ｆ熊證27/11/2025402.800400.000
57812恒指華泰六七熊Ｃ熊證30/07/202618,900.00018,800.000
57818恒指法巴七三熊Ｂ熊證30/03/202719,000.00018,900.000
57819恒指法巴七三熊Ｖ熊證30/03/202718,960.00018,860.000
57821恒指匯豐六六熊Ｚ熊證29/06/202618,638.00018,538.000
57823恒指匯豐六六熊Ｇ熊證29/06/202618,800.00018,700.000
57824恒指匯豐六六熊Ｉ熊證29/06/202618,900.00018,800.000
57826恒指匯豐六六熊Ａ熊證29/06/202619,328.00019,228.000
57828恒指匯豐六六熊Ｈ熊證29/06/202619,000.00018,900.000
57862恒指國君六五熊Ｘ熊證28/05/202619,228.00019,128.000
57865恒指匯豐六五熊Ｈ熊證28/05/202619,100.00019,000.000
57894恒指法巴七三熊Ｘ熊證30/03/202719,100.00019,000.000
57916恒指花旗五四熊Ｏ熊證29/04/202518,900.00018,800.000
57917恒指花旗六二熊Ｎ熊證26/02/202618,800.00018,700.000
57935恒指花旗六二熊Ｏ熊證26/02/202619,000.00018,900.000
57936恒指花旗六四熊Ｒ熊證29/04/202619,100.00019,000.000
57965恒指摩通六四熊Ｐ熊證29/04/202618,800.00018,700.000
57966恒指摩通六乙熊Ｇ熊證30/12/202618,950.00018,850.000
57968恒指摩通六乙熊Ｈ熊證30/12/202618,638.00018,538.000
57971恒指摩通六四熊Ｊ熊證29/04/202619,280.00019,180.000
57972恒指摩通六乙熊Ｉ熊證30/12/202619,120.00019,020.000
57984恒指瑞銀六甲熊Ｒ熊證27/11/202618,638.00018,538.000
57985恒指瑞銀六一熊Ｏ熊證29/01/202618,688.00018,588.000
57986恒指瑞銀六甲熊Ｕ熊證27/11/202618,800.00018,700.000
57987恒指瑞銀六十熊Ｍ熊證29/10/202618,950.00018,850.000
57989海油瑞銀六十牛Ｆ牛證12/10/202619.55019.800
57994恒指瑞銀六甲熊Ｖ熊證27/11/202619,100.00019,000.000
57995恒指瑞銀六九熊Ｈ熊證29/09/202619,288.00019,188.000
58026恒指法興六三熊Ｗ熊證30/03/202618,638.00018,538.000
58027恒指法興六四熊Ｗ熊證29/04/202618,718.00018,618.000
58028恒指法興六三熊Ａ熊證30/03/202618,800.00018,700.000
58029恒指法興六四熊Ｒ熊證29/04/202618,900.00018,800.000
58030恒指法興六二熊Ｌ熊證26/02/202619,008.00018,908.000
58031恒指法興六三熊Ｃ熊證30/03/202619,158.00019,058.000
58032恒指法興六三熊Ｄ熊證30/03/202619,328.00019,228.000
64957匯豐瑞銀四六熊Ｂ熊證19/06/202470.31369.33646.114
49500納指法巴四九熊Ｏ熊證20/09/202418,750.00018,500.00029.537
49505納指法興五六熊Ｂ熊證20/06/202518,700.00018,500.00041.341
49526標指法興五乙熊Ｃ熊證19/12/20255,350.0005,300.00049.170
49554標指摩利五乙熊Ａ熊證19/12/20255,350.0005,300.00049.184
49587納指瑞銀五乙熊Ｆ熊證19/12/202518,750.00018,500.00040.452
49627道指摩利五乙熊Ｄ熊證19/12/202540,250.00039,900.00063.378
49635納指法興六乙熊Ａ熊證18/12/202618,450.00018,250.00051.656
49948納指摩通四乙熊Ｓ熊證20/12/202418,750.00018,500.00036.471
49952納指瑞銀四乙熊Ｒ熊證20/12/202418,738.00018,488.00038.776
14/05/2024
57166海油匯豐五二牛Ｂ牛證04/02/202519.25019.50032.600
57645快手瑞銀五甲熊Ａ熊證14/11/202563.00060.00015.684
56465小米匯豐六二熊Ａ熊證03/02/202620.40020.00039.920
58892小米瑞銀四九熊Ｃ熊證05/09/202420.40020.00039.920
56869小米法巴五甲熊Ｂ熊證27/11/202520.40020.000
56833中芯中銀四乙熊Ｍ熊證30/12/202417.26016.66016.078
51566恒指瑞銀六四熊Ｇ熊證29/04/202619,400.00019,300.00071.125
51596恒指匯豐六五熊Ａ熊證28/05/202619,388.00019,288.00066.220
51708恒指法巴六八熊Ｈ熊證28/08/202619,400.00019,300.00071.125
51803恒指摩通六五熊Ｖ熊證28/05/202619,400.00019,300.00066.220
53050恒指國君六四熊Ｃ熊證29/04/202619,400.00019,300.00068.585
56776恒指花旗六二熊Ｌ熊證26/02/202619,400.00019,300.00068.585
56926恒指法興六三熊Ｌ熊證30/03/202619,400.00019,300.00068.585
57290恒指華泰六四熊Ｇ熊證29/04/202619,400.00019,300.00068.585
58613恒指匯豐六六熊Ｆ熊證29/06/202619,400.00019,300.00068.585
51719恒指國君六三熊Ｆ熊證30/03/202619,368.00019,268.00083.495
54447中芯瑞銀六乙熊Ａ熊證21/12/202617.10016.50023.429
57369恒指法興六四熊Ｄ熊證29/04/202619,368.00019,268.00073.861
59561阿里摩通四六熊Ａ熊證14/06/202484.50083.00024.848
60367阿里瑞銀四乙熊Ｄ熊證03/12/202484.50083.00024.118
51209創科瑞銀四十熊Ａ熊證30/10/2024118.000115.00027.854
51541恒指法巴六八熊Ｄ熊證28/08/202619,350.00019,250.00091.447
51550恒指摩通六五熊Ｎ熊證28/05/202619,350.00019,250.00073.861
51614恒指法巴六五熊Ｖ熊證28/05/202619,350.00019,250.00087.290
51652恒指法巴六五熊Ｙ熊證28/05/202619,350.00019,250.00091.447
51713恒指法巴六七熊Ｆ熊證30/07/202619,350.00019,250.00087.290
51780恒指瑞銀六四熊Ｍ熊證29/04/202619,350.00019,250.00087.290
51940恒指摩通六六熊Ｃ熊證29/06/202619,330.00019,230.00071.125
52099恒指法巴六三熊Ｓ熊證30/03/202619,350.00019,250.00087.290
53737恒指瑞銀六五熊Ｕ熊證28/05/202619,338.00019,238.00091.447
53766恒指摩通六六熊Ｘ熊證29/06/202619,320.00019,220.00073.861
56639騰訊花旗六三熊Ｂ熊證02/03/2026386.000383.00040.105
57135恒指法興六二熊Ｕ熊證26/02/202619,348.00019,248.00083.495
57271恒指匯豐六五熊Ｖ熊證28/05/202619,350.00019,250.00083.495
58920恒指匯豐六六熊Ｂ熊證29/06/202619,350.00019,250.00096.019
56212美團高盛五三熊Ａ熊證28/03/2025128.000125.00024.333
56266美團匯豐四乙熊Ａ熊證31/12/2024128.000125.00023.865
56981美團摩通六四熊Ｂ熊證10/04/2026128.000125.00026.404
51526恒指法巴六八熊Ｂ熊證28/08/202619,290.00019,190.000
51528恒指法巴六八熊Ｃ熊證28/08/202619,280.00019,180.000
51542恒指摩通六五熊Ｍ熊證28/05/202619,274.00019,174.000
51565恒指瑞銀六四熊Ｄ熊證29/04/202619,274.00019,174.000
51631恒指摩通六五熊Ｑ熊證28/05/202619,300.00019,200.000
51657恒指匯豐六五熊Ｄ熊證28/05/202619,300.00019,200.000
51685恒指瑞銀六四熊Ｌ熊證29/04/202619,300.00019,200.000
51749恒指法巴六八熊Ｉ熊證28/08/202619,300.00019,200.000
51752恒指法巴六八熊Ｊ熊證28/08/202619,230.00019,130.000
51798恒指匯豐六五熊Ｆ熊證28/05/202619,268.00019,168.000
51819恒指摩通六五熊Ｗ熊證28/05/202619,250.00019,150.000
51876恒指國君六三熊Ｈ熊證30/03/202619,250.00019,150.000
51979恒指法興五乙熊Ｚ熊證30/12/202519,248.00019,148.000
52014恒指瑞銀六五熊Ｃ熊證28/05/202619,250.00019,150.000
52098恒指法巴六八熊Ｕ熊證28/08/202619,250.00019,150.000
53378恒指國君六四熊Ｇ熊證29/04/202619,300.00019,200.000
53479恒指匯豐六六熊Ｄ熊證29/06/202619,228.00019,128.000
54180中企法興五四熊Ｂ熊證29/04/20256,900.0006,800.000
56911恒指法興六四熊Ｍ熊證29/04/202619,300.00019,200.000
56946恒指花旗五四熊Ｋ熊證29/04/202519,300.00019,200.000
57097恒指中銀四乙熊Ｈ熊證30/12/202419,300.00019,200.000
57134恒指法興六二熊Ｍ熊證26/02/202619,228.00019,128.000
57322恒指摩通六四熊Ｌ熊證29/04/202619,230.00019,130.000
57368恒指法興六三熊Ｐ熊證30/03/202619,268.00019,168.000
57516恒指華泰六四熊Ｊ熊證29/04/202619,300.00019,200.000
57697恒指法巴七三熊Ｓ熊證30/03/202718,420.00018,320.000
57698恒指華泰六四熊Ｐ熊證29/04/202618,500.00018,400.000
57704恒指國君六五熊Ｐ熊證28/05/202619,088.00018,988.000
57706恒指國君六五熊Ｑ熊證28/05/202618,950.00018,850.000
57709恒指法巴七三熊Ｔ熊證30/03/202718,640.00018,540.000
57717恒指法興六一熊Ｗ熊證29/01/202618,428.00018,328.000
57719恒指法興六四熊Ｏ熊證29/04/202618,548.00018,448.000
57721恒指法興六四熊Ｓ熊證29/04/202618,648.00018,548.000
57730恒指法興六一熊Ｂ熊證29/01/202618,778.00018,678.000
57731恒指法興六二熊Ｂ熊證26/02/202618,938.00018,838.000
57735恒指法興六二熊Ｈ熊證26/02/202619,128.00019,028.000
57742恒指瑞銀六甲熊Ｏ熊證27/11/202618,415.00018,315.000
57743恒指瑞銀六九熊Ｌ熊證29/09/202618,738.00018,638.000
57745恒指瑞銀六十熊Ｋ熊證29/10/202618,600.00018,500.000
57757恒指瑞銀六九熊Ｂ熊證29/09/202618,848.00018,748.000
57758恒指瑞銀六九熊Ｆ熊證29/09/202619,008.00018,908.000
57766恒指匯豐六六熊Ｖ熊證29/06/202618,450.00018,350.000
57767恒指匯豐六六熊Ｗ熊證29/06/202618,600.00018,500.000
57772恒指匯豐六五熊Ｎ熊證28/05/202619,030.00018,930.000
57773恒指匯豐六五熊Ｘ熊證28/05/202618,930.00018,830.000
57775恒指匯豐六五熊Ｊ熊證28/05/202618,830.00018,730.000
57776恒指匯豐六五熊Ｙ熊證28/05/202618,728.00018,628.000
57781恒指摩通六乙熊Ｃ熊證30/12/202618,450.00018,350.000
57783恒指摩通六乙熊Ｄ熊證30/12/202618,600.00018,500.000
57797恒指摩通六甲熊Ｑ熊證27/11/202618,890.00018,790.000
57800恒指摩通六乙熊Ｅ熊證30/12/202619,060.00018,960.000
57802恒指摩通六乙熊Ｆ熊證30/12/202618,720.00018,620.000
60009阿里摩利四五熊Ａ熊證28/05/202483.40082.00028.103
60017阿里匯豐四六熊Ｃ熊證27/06/202483.50082.00033.958
60050阿里法興四甲熊Ｃ熊證18/11/202483.50082.00040.750
60911恒指匯豐六十熊Ｇ熊證29/10/202619,250.00019,150.000
13/05/2024
54964美團摩通四八熊Ｂ熊證16/08/2024126.000123.00043.964
51682恒指瑞銀六一熊Ａ熊證29/01/202619,213.00019,113.000127.305
53736恒指瑞銀六七熊Ｆ熊證30/07/202619,218.00019,118.000190.993
51650恒指法巴六八熊Ｅ熊證28/08/202619,200.00019,100.000136.087
51755恒指法巴六五熊Ａ熊證28/05/202619,200.00019,100.000112.071
51945恒指摩通六六熊Ｄ熊證29/06/202619,200.00019,100.000158.768
52077恒指瑞銀六二熊Ｗ熊證26/02/202619,200.00019,100.000158.768
54648京東法興四乙熊Ｂ熊證31/12/2024132.800130.00022.875
54676京東瑞銀五二熊Ａ熊證17/02/2025132.800130.00022.875
55944京東法巴五甲熊Ｂ熊證27/11/2025133.000130.000
56598恒指法興六三熊Ｉ熊證30/03/202619,200.00019,100.000146.555
56775恒指花旗五四熊Ｈ熊證29/04/202519,200.00019,100.000136.087
57054恒指國君六五熊Ｆ熊證28/05/202619,200.00019,100.000173.201
57282恒指華泰六四熊Ａ熊證29/04/202619,200.00019,100.000105.845
57576美團瑞銀六四熊Ｃ熊證16/04/2026125.000122.00026.889
58612恒指匯豐六三熊Ｏ熊證30/03/202619,200.00019,100.000146.555
51656恒指匯豐六五熊Ｃ熊證28/05/202619,188.00019,088.000111.967
51723恒指國君六三熊Ｇ熊證30/03/202619,188.00019,088.000173.056
51866恒指法巴六八熊Ｋ熊證28/08/202619,180.00019,080.000135.978
50078騰訊摩通六一熊Ｄ熊證09/01/2026382.800380.00075.520
54512騰訊法興六十熊Ａ熊證29/10/2026382.800380.00075.600
54647騰訊瑞銀六四熊Ａ熊證21/04/2026382.800380.00068.764
56162騰訊法巴五甲熊Ｃ熊證27/11/2025382.800380.00029.123
57220騰訊匯豐六甲熊Ｆ熊證27/11/2026382.800380.00050.400
51651恒指法巴六八熊Ｆ熊證28/08/202619,170.00019,070.000135.960
51741恒指法興六一熊Ｈ熊證29/01/202619,176.00019,076.000190.361
51788恒指瑞銀六四熊Ｕ熊證29/04/202619,176.00019,076.000158.643
51633恒指摩通六五熊Ｓ熊證28/05/202619,163.00019,063.000135.960
51681恒指瑞銀六四熊Ｋ熊證29/04/202619,163.00019,063.000190.344
51909恒指法巴六八熊Ｑ熊證28/08/202619,150.00019,050.000190.369
52096恒指法巴六五熊Ｆ熊證28/05/202619,150.00019,050.000190.380
52120恒指摩通六六熊Ｈ熊證29/06/202619,150.00019,050.000190.380
52412恒指瑞銀六五熊Ｑ熊證28/05/202619,150.00019,050.000173.073
53693恒指法興六四熊Ｑ熊證29/04/202619,148.00019,048.000190.362
58619恒指匯豐六六熊Ｋ熊證29/06/202619,150.00019,050.000190.327
59555阿里瑞銀四乙熊Ａ熊證30/12/202482.50081.00044.861
60251阿里摩通四八熊Ａ熊證16/08/202482.50081.00044.861
52873恒指匯豐六五熊Ｔ熊證28/05/202619,128.00019,028.00095.197
57299恒指國君六五熊Ｖ熊證28/05/202619,118.00019,018.000135.412
52624恒指法興五乙熊Ｇ熊證30/12/202519,108.00019,008.00094.873
51906恒指法巴六八熊Ｏ熊證28/08/202619,100.00019,000.000189.745
51910恒指法巴六五熊Ｅ熊證28/05/202619,100.00019,000.00094.873
51929恒指摩通六六熊Ａ熊證29/06/202619,100.00019,000.000189.745
51978恒指法興六一熊Ｊ熊證29/01/202619,100.00019,000.000189.745
52017恒指瑞銀六五熊Ｄ熊證28/05/202619,100.00019,000.000189.721
52037恒指匯豐六四熊Ｆ熊證29/04/202619,100.00019,000.000145.939
52075恒指瑞銀六一熊Ｄ熊證29/01/202619,100.00019,000.00094.861
52158恒指國君六三熊Ｄ熊證30/03/202619,100.00019,000.000189.737
56569恒指華泰六四熊Ｓ熊證29/04/202619,100.00019,000.000145.882
56632恒指花旗六二熊Ｇ熊證26/02/202619,100.00019,000.000158.038
56829恒指中銀四乙熊Ｄ熊證30/12/202419,100.00019,000.000118.528
56877恒指國君六五熊Ｋ熊證28/05/202619,100.00019,000.00094.828
57077恒指匯豐六六熊Ｙ熊證29/06/202619,100.00019,000.00086.187
58932恒指摩通六九熊Ａ熊證29/09/202619,100.00019,000.00094.772
57464美團法巴五甲熊Ｅ熊證27/11/2025123.000120.000
57682美團法興六乙熊Ｂ熊證30/12/2026123.000120.00034.143
57465阿里法巴五甲熊Ｂ熊證27/11/202581.50080.000
56014騰訊摩通六三熊Ｋ熊證13/03/2026377.800375.00075.000
56253騰訊瑞銀六乙熊Ｃ熊證17/12/2026377.800375.00074.920
69072中移法巴四甲熊Ｌ熊證28/11/202475.60075.000
56858比迪法巴五甲牛Ｂ牛證27/11/2025216.000220.00022.080
57643騰訊瑞銀六乙熊Ｇ熊證18/12/2026372.800370.000
57585恒指法巴七三熊Ｌ熊證30/03/202718,600.00018,500.000
57586恒指法巴七三熊Ｍ熊證30/03/202718,700.00018,600.000
57587恒指法巴七三熊Ｎ熊證30/03/202718,580.00018,480.000
57588恒指匯豐六六熊Ｘ熊證29/06/202618,700.00018,600.000
57589恒指匯豐六六熊Ｐ熊證29/06/202618,580.00018,480.000
57593恒指華泰六四熊Ｋ熊證29/04/202618,415.00018,315.000
57595恒指華泰六四熊Ｌ熊證29/04/202618,788.00018,688.000
57596恒指華泰六四熊Ｍ熊證29/04/202618,600.00018,500.000
57601恒指法巴七三熊Ｏ熊證30/03/202718,520.00018,420.000
57602恒指匯豐六六熊Ｑ熊證29/06/202618,414.00018,314.000
57607恒指法巴七三熊Ｐ熊證30/03/202718,500.00018,400.000
57608恒指法巴七三熊Ｑ熊證30/03/202718,650.00018,550.000
57609恒指法巴七三熊Ｒ熊證30/03/202718,450.00018,350.000
57614恒指摩通六甲熊Ｐ熊證27/11/202618,550.00018,450.000
57621恒指摩通六乙熊Ａ熊證30/12/202618,414.00018,314.000
57623恒指摩通六甲熊Ａ熊證27/11/202618,830.00018,730.000
57624恒指摩通六乙熊Ｂ熊證30/12/202618,700.00018,600.000
57634恒指國君六五熊Ｓ熊證28/05/202618,838.00018,738.000
57635恒指國君六五熊Ｗ熊證28/05/202618,700.00018,600.000
57636恒指國君六五熊Ｈ熊證28/05/202618,450.00018,350.000
57639友邦瑞銀四十熊Ｅ熊證18/10/202464.60064.000
57653恒指瑞銀六甲熊Ｔ熊證27/11/202618,414.00018,314.000
57654恒指瑞銀六十熊Ｈ熊證29/10/202618,550.00018,450.000
57655恒指瑞銀六十熊Ｉ熊證29/10/202618,688.00018,588.000
57656恒指瑞銀六九熊Ｋ熊證29/09/202618,798.00018,698.000
57663恒指法興六三熊Ｔ熊證30/03/202618,700.00018,600.000
57664恒指法興六一熊Ｖ熊證29/01/202618,818.00018,718.000
57675恒指法興六三熊Ｕ熊證30/03/202618,600.00018,500.000
57679恒指法興六三熊Ｖ熊證30/03/202618,414.00018,314.000
57680恒指法興六四熊Ｇ熊證29/04/202618,500.00018,400.000
57687恒指花旗五二熊Ｘ熊證27/02/202518,700.00018,600.000
57691恒指花旗五四熊Ｗ熊證29/04/202518,600.00018,500.000
57693恒指花旗五四熊Ｎ熊證29/04/202518,500.00018,400.000
57694恒指花旗五四熊Ｘ熊證29/04/202518,414.00018,314.000
61652港交瑞銀四七熊Ｄ熊證24/07/2024290.000288.00059.000
64983港交中銀四十熊Ｂ熊證30/10/2024291.000288.00049.167
49629道指法興六三熊Ｃ熊證20/03/202639,850.00039,500.00098.949
49631納指摩利六三熊Ａ熊證20/03/202618,450.00018,200.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 17/05/2024 13:24
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金