滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511990 | 華寶添益 |  | 100.005 | +0.006 | +0.006% | 100.009 | 100.004 | 38.12億 | |
| 2 | 601318 | 中國平安 | | 43.620 | +0.570 | +1.324% | 44.360 | 43.550 | 28.77億 | 滬股通 |
| 3 | 511880 | 銀華日利 | | 100.763 | +0.014 | +0.014% | 100.765 | 100.761 | 26.51億 | |
| 4 | 511360 | 短融ETF | | 109.760 | +0.011 | +0.010% | 109.764 | 109.760 | 23.62億 | |
| 5 | 601127 | 賽力斯 | | 88.000 | +3.000 | +3.529% | 88.800 | 84.810 | 23.31億 | 滬股通 |
| 6 | 601456 | 國聯證券 |  | 11.930 | -0.730 | -5.766% | 12.880 | 11.880 | 21.70億 | 滬股通 |
| 7 | 513330 | 恒生互聯 | | 0.418 | +0.009 | +2.200% | 0.423 | 0.416 | 19.69億 | |
| 8 | 600519 | 貴州茅台 | | 1,705.000 | +0.500 | +0.029% | 1,716.580 | 1,700.000 | 15.81億 | 滬股通 |
| 9 | 601888 | 中國中免 | | 75.510 | +1.720 | +2.331% | 76.630 | 73.440 | 14.40億 | 滬股通 |
| 10 | 513180 | 恒指科技 | | 0.558 | +0.008 | +1.455% | 0.564 | 0.557 | 14.04億 | |
| 11 | 603993 | 洛陽鉬業 | | 8.580 | -0.090 | -1.038% | 8.810 | 8.420 | 13.34億 | 滬股通 |
| 12 | 600048 | 保利發展 | | 10.230 | +0.050 | +0.491% | 10.450 | 10.000 | 11.82億 | 滬股通 |
| 13 | 601138 | 工業富聯 | | 25.370 | -0.210 | -0.821% | 25.610 | 25.100 | 11.71億 | 滬股通 |
| 14 | 510300 | 300ETF | | 3.633 | -0.002 | -0.055% | 3.650 | 3.631 | 11.37億 | 滬股通 |
| 15 | 603259 | 藥明康德 | | 45.020 | -0.560 | -1.229% | 45.750 | 44.800 | 11.38億 | 滬股通 |
| 16 | 601919 | 中遠海控 | | 14.020 | -0.080 | -0.567% | 14.330 | 13.970 | 11.23億 | 滬股通 |
| 17 | 600036 | 招商銀行 | | 36.170 | -0.080 | -0.221% | 36.680 | 36.090 | 11.21億 | 滬股通 |
| 18 | 600789 | 魯抗醫藥 | | 9.040 | -0.400 | -4.237% | 9.420 | 8.660 | 11.13億 | 滬股通 |
| 19 | 513130 | 恒生科技 | | 0.547 | +0.008 | +1.484% | 0.553 | 0.546 | 10.97億 | |
| 20 | 688256 | 寒武紀 | | 193.000 | +11.340 | +6.242% | 195.880 | 176.030 | 10.94億 | 滬股通 # |
| 備註： | 即時報價更新時間為17/05/2024 10:19 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
