排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 50894 | 恒指摩通六四熊B | 0.053 | -0.014 | -20.896% | 0.066 | 0.043 | 2.62億 | HKD | | | |
2 | 50920 | 恒指瑞銀六四熊Y | 0.043 | -0.011 | -20.370% | 0.056 | 0.033 | 2.53億 | HKD | | | |
3 | 58145 | 恒指摩通六八牛V | 0.044 | 0.000 | 0.000% | 0.056 | 0.033 | 2.50億 | HKD | | | |
4 | 58256 | 恒指瑞銀六乙牛1 | 0.044 | 0.000 | 0.000% | 0.057 | 0.034 | 2.45億 | HKD | | | |
5 | 56937 | 恒指法興六三熊Y | 0.063 | -0.014 | -18.182% | 0.076 | 0.053 | 2.25億 | HKD | | | |
6 | 58205 | 恒指法興六十牛1 | 0.042 | 0.000 | 0.000% | 0.055 | 0.032 | 2.18億 | HKD | | | |
7 | 58162 | 恒指匯豐六四熊1 | 0.061 | 0.000 | 0.000% | 0.074 | 0.051 | 2.14億 | HKD | | | |
8 | 58161 | 恒指匯豐五九牛4 | 0.040 | 0.000 | 0.000% | 0.055 | 0.028 | 2.10億 | HKD | | | |
9 | 51026 | 恒指國君六三熊T | 0.062 | -0.013 | -17.333% | 0.075 | 0.053 | 1.63億 | HKD | | | |
10 | 56601 | 恒指法興六三熊Q | 0.053 | -0.013 | -19.697% | 0.065 | 0.042 | 1.57億 | HKD | | | |
11 | 58220 | 恒指花旗四十牛1 | 0.042 | 0.000 | 0.000% | 0.055 | 0.031 | 1.36億 | HKD | | | |
12 | 58105 | 恒指中銀四乙牛1 | 0.058 | 0.000 | 0.000% | 0.070 | 0.048 | 1.10億 | HKD | | | |
13 | 58140 | 恒指摩通五七牛1 | 0.055 | 0.000 | 0.000% | 0.064 | 0.044 | 9.65千萬 | HKD | | | |
14 | 51076 | 恒指摩通六四熊M | 0.033 | -0.012 | -26.667% | 0.046 | 0.016 | 8.62千萬 | HKD | | | |
15 | 58117 | 恒指華泰六七牛1 | 0.043 | 0.000 | 0.000% | 0.054 | 0.031 | 8.01千萬 | HKD | | | |
16 | 57845 | 恒指華泰六四熊O | 0.042 | -0.013 | -23.636% | 0.053 | 0.032 | 7.99千萬 | HKD | | | |
17 | 51175 | 恒指摩通六五熊D | 0.043 | -0.013 | -23.214% | 0.055 | 0.032 | 7.99千萬 | HKD | | | |
18 | 58123 | 恒指國君五八牛1 | 0.045 | 0.000 | 0.000% | 0.058 | 0.034 | 7.26千萬 | HKD | | | |
19 | 51075 | 恒指摩通六四熊X | 0.049 | -0.013 | -20.968% | 0.061 | 0.038 | 5.70千萬 | HKD | | | |
20 | 57108 | 恒指花旗五四熊L | 0.029 | -0.014 | -32.558% | 0.042 | 0.020 | 5.64千萬 | HKD | | | |
21 | 58132 | 恒指國君六五熊1 | 0.047 | 0.000 | 0.000% | 0.061 | 0.038 | 5.15千萬 | HKD | | | |
22 | 58160 | 恒指匯豐五九牛3 | 0.052 | 0.000 | 0.000% | 0.067 | 0.041 | 4.57千萬 | HKD | | | |
23 | 57975 | 恒指摩通六八牛T | 0.057 | +0.011 | +23.913% | 0.068 | 0.045 | 4.47千萬 | HKD | | | |
24 | 58159 | 恒指匯豐五九牛2 | 0.062 | 0.000 | 0.000% | 0.074 | 0.051 | 4.36千萬 | HKD | | | |
25 | 58106 | 恒指中銀四乙熊1 | 0.048 | 0.000 | 0.000% | 0.062 | 0.037 | 4.20千萬 | HKD | | | |
26 | 51148 | 恒指國君六三熊V | 0.083 | -0.013 | -13.542% | 0.091 | 0.081 | 3.65千萬 | HKD | | | |
27 | 50856 | 恒指國君六三熊Q | 0.052 | -0.014 | -21.212% | 0.064 | 0.043 | 3.58千萬 | HKD | | | |
28 | 58163 | 恒指匯豐六四熊2 | 0.030 | 0.000 | 0.000% | 0.044 | 0.020 | 3.55千萬 | HKD | | | |
29 | 50892 | 恒指摩通六四熊A | 0.039 | -0.012 | -23.529% | 0.051 | 0.026 | 3.52千萬 | HKD | | | |
30 | 57101 | 恒指花旗五四熊S | 0.051 | 0.000 | 0.000% | 0.064 | 0.041 | 3.44千萬 | HKD | | | |
31 | 58012 | 恒指瑞銀六乙牛J | 0.056 | +0.012 | +27.273% | 0.066 | 0.045 | 3.15千萬 | HKD | | | |
32 | 58050 | 恒指法興六十牛X | 0.062 | +0.012 | +24.000% | 0.071 | 0.050 | 2.69千萬 | HKD | | | |
33 | 51373 | 恒指摩通六五熊H | 0.029 | -0.012 | -29.268% | 0.041 | 0.015 | 2.68千萬 | HKD | | | |
34 | 57970 | 恒指摩通五七牛B | 0.074 | +0.012 | +19.355% | 0.085 | 0.062 | 2.16千萬 | HKD | | | |
35 | 51198 | 恒指摩通六五熊E | 0.058 | -0.014 | -19.444% | 0.071 | 0.050 | 2.15千萬 | HKD | | | |
36 | 57572 | 恒指瑞銀六乙牛H | 0.091 | +0.015 | +19.737% | 0.098 | 0.077 | 2.10千萬 | HKD | | | |
37 | 57490 | 恒指法興六十牛Q | 0.091 | +0.011 | +13.750% | 0.101 | 0.079 | 1.98千萬 | HKD | | | |
38 | 57538 | 恒指摩通六八牛L | 0.094 | +0.012 | +14.634% | 0.105 | 0.082 | 1.84千萬 | HKD | | | |
39 | 52309 | 京東法巴四甲牛R | 0.490 | +0.015 | +3.158% | 0.495 | 0.465 | 1.79千萬 | HKD | | | |
40 | 57868 | 恒指匯豐五十牛K | 0.053 | +0.010 | +23.256% | 0.065 | 0.042 | 1.75千萬 | HKD | | | |
41 | 58049 | 恒指法興六甲牛G | 0.056 | +0.010 | +21.739% | 0.066 | 0.045 | 1.73千萬 | HKD | | | |
42 | 57946 | 恒指花旗四十牛B | 0.054 | +0.011 | +25.581% | 0.065 | 0.043 | 1.68千萬 | HKD | | | |
43 | 57850 | 恒指華泰六七牛X | 0.055 | +0.011 | +25.000% | 0.064 | 0.043 | 1.58千萬 | HKD | | | |
44 | 50869 | 恒指法巴六三熊Z | 0.054 | -0.012 | -18.182% | 0.067 | 0.043 | 1.56千萬 | HKD | | | |
45 | 50540 | 恒指法巴六三熊H | 0.065 | -0.010 | -13.333% | 0.077 | 0.053 | 1.41千萬 | HKD | | | |
46 | 51142 | 恒指法巴六三熊A | 0.026 | -0.013 | -33.333% | 0.042 | 0.014 | 1.38千萬 | HKD | | | |
47 | 57196 | 美團摩通四甲牛L | 0.172 | -0.009 | -4.972% | 0.215 | 0.169 | 1.36千萬 | HKD | | | |
48 | 57138 | 恒指法興六四熊B | 0.057 | -0.013 | -18.571% | 0.070 | 0.047 | 1.33千萬 | HKD | | | |
49 | 57574 | 恒指瑞銀五九牛R | 0.107 | +0.013 | +13.830% | 0.115 | 0.094 | 1.31千萬 | HKD | | | |
50 | 57941 | 恒指花旗四十牛A | 0.060 | +0.012 | +25.000% | 0.070 | 0.048 | 1.29千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 17/05/2024 14:19 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰