雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 19.630 | 0.512% | 82800 | 18.190 | 19.634 | 0.720% | +0.020% | 52.97億 | ||
| 恒生中國企業 | 02828 | 69.820 | 0.460% | 82828 | 64.680 | 69.814 | 0.685% | -0.009% | 14.88億 | ||
| 安碩Ａ５０ | 02823 | 12.970 | 0.621% | 82823 | 12.020 | 12.974 | 0.250% | +0.032% | 1.90千萬 | ||
| 華夏滬深三百 | 03188 | 40.360 | -0.346% | 83188 | 37.380 | 40.347 | -0.053% | -0.032% | 1.59千萬 | ||
| 南方Ａ５０ | 02822 | 12.280 | 0.327% | 82822 | 11.370 | 12.271 | 0.442% | -0.073% | 1.50千萬 | ||
| 華夏恒生科技 | 03088 | 5.170 | 0.977% | 83088 | 4.776 | 5.155 | 0.759% | -0.301% | 9.79百萬 | ||
| 華夏比特幣 | 03042 | 8.160 | -0.971% | 83042 | 7.575 | 8.175 | -0.721% | +0.187% | 7.86百萬 | ||
| 安碩滬深三百 | 02846 | 25.780 | -0.309% | 82846 | 23.960 | 25.859 | 0.084% | +0.305% | 6.63百萬 | ||
| 安碩亞洲除日 | 03010 | 54.780 | 0.110% | 83010 | 50.680 | 54.670 | 0.000% | -0.201% | 1.41百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 41.020 | 0.244% | 83403 | 38.080 | 41.098 | 0.901% | +0.189% | 1.28百萬 | ||
| 安碩恒生指數 | 03115 | 70.840 | 0.340% | 83115 | 65.600 | 70.807 | 0.644% | -0.047% | 80.70萬 | ||
| 華夏Ａ５０ | 02839 | 21.760 | -0.092% | 82839 | 20.160 | 21.759 | 0.199% | -0.005% | 78.12萬 | ||
| 華夏以太幣 | 03046 | 7.180 | -2.578% | 83046 | 6.660 | 7.187 | -1.915% | +0.093% | 73.45萬 | ||
| ＰＰ中地美債 | 03001 | 92.600 | 0.598% | 83001 | 85.250 | 91.991 | 0.649% | -0.657% | 58.64萬 | ||
| 價值黃金 | 03081 | 56.320 | -0.635% | 83081 | 52.300 | 56.451 | -0.191% | +0.233% | 43.35萬 | ||
| Ｘ南方中創業 | 03147 | 6.930 | 0.289% | 83147 | 6.420 | 6.927 | 0.000% | -0.047% | 31.78萬 | ||
| 安碩中國國債 | 02829 | 57.440 | -0.243% | 82829 | 53.200 | 57.458 | 0.000% | +0.031% | 29.98萬 | ||
| Ａ南方港元 | 03053 | 1,115.750 | 0.022% | 83053 | 1,032.300 | 1,114.240 | 0.029% | -0.135% | 26.21萬 | ||
| 華夏恒生生科 | 03069 | 8.690 | -0.458% | 83069 | 8.055 | 8.694 | -0.494% | +0.048% | 25.62萬 | ||
| ＰＰ科創５０ | 03151 | 5.060 | 0.198% | 83151 | 4.686 | 5.058 | 0.214% | -0.040% | 25.39萬 | ||
| 易方達Ａ５０ | 03111 | 2.094 | 0.096% | 83111 | 1.940 | 2.094 | 0.207% | -0.001% | 24.42萬 | ||
| 工銀南方國債 | 03199 | 112.450 | -0.531% | 83199 | 104.350 | 112.702 | 0.000% | +0.224% | 15.55萬 | ||
| 南方沙特 | 02830 | 83.800 | 0.721% | 82830 | 77.320 | 83.447 | 0.677% | -0.421% | 15.50萬 | ||
| 安碩短期政銀 | 03125 | 55.140 | -0.036% | 83125 | 51.040 | 55.125 | 0.000% | -0.027% | 9.87萬 | ||
| 易方達白酒 | 03189 | 1.982 | -0.701% | 83189 | 1.846 | 1.992 | 0.000% | +0.510% | 3.66萬 | ||
| 灣區發展 | 00737 | 1.940 | -0.513% | 80737 | 1.800 | 1.944 | 0.000% | +0.210% | 2.13萬 | ||
| Ｘ南方中五百 | 03005 | 15.860 | -1.245% | 83005 | 14.860 | 16.049 | 0.000% | +1.194% | 1.59萬 | ||
| Ｆ中金碳期貨 | 03060 | 58.520 | 2.058% | 83060 | 54.220 | 58.508 | 1.994% | -0.021% | 7,022.40 | ||
| 海通滬深三百 | 02811 | 13.780 | -0.073% | 82811 | 12.760 | 13.768 | 0.000% | -0.091% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.452 | 0.000% | +0.253% | 0.000 | ||
| ＰＰ國債 | 02817 | 128.950 | -0.232% | 82817 | 119.500 | 128.933 | -0.084% | -0.013% | 0.000 | ||
| 博時科創５０ | 02832 | 5.440 | 0.000% | 82832 | 4.976 | 5.369 | 0.000% | -1.301% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.440 | 0.074% | 82843 | 12.550 | 13.555 | 0.000% | +0.852% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.110 | 0.199% | 83012 | 13.990 | 15.100 | 0.359% | -0.066% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.290 | 0.000% | 83031 | 7.670 | 8.276 | 0.000% | -0.174% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.409 | 0.000% | -0.291% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | 0.000% | 83059 | 50.180 | 54.146 | 0.000% | -0.649% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.590 | -0.132% | 83108 | 7.025 | 7.582 | -0.142% | -0.110% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.940 | -0.143% | 83118 | 12.860 | 13.875 | 0.000% | -0.463% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.800 | 0.000% | 83122 | 164.400 | 177.558 | 0.000% | -0.136% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.340 | 0.000% | 83128 | 48.300 | 52.166 | 0.000% | -0.333% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.670 | 0.463% | 83129 | 8.030 | 8.666 | 0.627% | -0.042% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.340 | -0.098% | 83130 | 18.900 | 20.395 | 0.000% | +0.268% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.550 | 0.000% | 83161 | 102.450 | 110.650 | 0.000% | +0.090% | 0.000 | ||
| 工銀南方中國 | 03167 | 56.080 | 1.045% | 83167 | 51.840 | 55.948 | 1.408% | -0.235% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.200 | 1,119.070 | 0.019% | -0.288% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,553.800 | 8,158.376 | 0.000% | -0.093% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92644 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 17/05/2024 13:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
