精選預託證券 | 全部 |
港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
00001 | 長和 | 41.600 | -0.200 | -0.478% | HKD | 41.735 | +1.134% | HKD | +0.32% | ||
00003 | 香港中華煤氣 | 6.380 | -0.090 | -1.391% | HKD | 6.155 | +1.886% | HKD | -3.53% | ||
00005 | 滙豐控股 | 67.950 | -2.150 | -3.067% | HKD | 69.319 | -0.759% | HKD | +2.01% | ||
00016 | 新鴻基地產 | 79.600 | -0.050 | -0.063% | HKD | 79.881 | +1.789% | HKD | +0.35% | ||
00388 | 香港交易所 | 292.000 | 0.000 | 0.000% | HKD | 294.835 | +2.537% | HKD | +0.97% | ||
00688 | 中國海外發展 | 15.380 | -0.440 | -2.781% | HKD | 15.898 | +4.086% | HKD | +3.37% | ||
00700 | 騰訊控股 | 395.200 | +1.600 | +0.407% | HKD | 403.073 | +0.116% | HKD | +1.99% | ||
00939 | 建設銀行 | 5.820 | -0.080 | -1.356% | HKD | 5.896 | +5.552% | HKD | +1.31% | ||
01299 | 友邦保險 | 63.950 | +0.750 | +1.187% | HKD | 63.870 | +0.230% | HKD | -0.13% | ||
01398 | 工商銀行 | 4.700 | -0.010 | -0.212% | HKD | 4.708 | +5.782% | HKD | +0.17% | ||
02318 | 中國平安 | 43.450 | +0.450 | +1.047% | HKD | 43.841 | +9.552% | HKD | +0.90% | ||
02388 | 中銀香港 | 25.500 | -0.300 | -1.163% | HKD | 26.020 | +2.489% | HKD | +2.04% | ||
03988 | 中國銀行 | 3.870 | 0.000 | 0.000% | HKD | 3.863 | +4.915% | HKD | -0.18% |
精選中資美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 86.700 | +5.710 | +7.050% | |
ATHM | Autohome | 汽車之家 | 29.540 | +0.450 | +1.547% | |
BIDU | Baidu | 百度 | 112.590 | +1.840 | +1.661% | |
BGNE | BeiGene Ltd | 百濟神州 | 171.030 | +6.150 | +3.730% | |
BILI | Bilibili | 嗶哩嗶哩 | 16.280 | +0.440 | +2.778% | |
GDS | GDS Holdings Limited | 萬國數據 | 9.230 | +0.640 | +7.451% | |
IQ | iQIYI | 愛奇藝 | 5.790 | +0.630 | +12.209% | |
JD | JD.com | 京東 | 34.270 | +0.650 | +1.933% | |
NTES | NetEase | 網易 | 104.210 | +5.450 | +5.518% | |
PDD | PDD Holdings | 拼多多 | 143.380 | +2.080 | +1.472% | |
TAL | TAL Education Group | 好未來 | 13.040 | -0.080 | -0.610% | |
YUMC | Yum China Holdings | 百勝中國 | 39.140 | +0.310 | +0.798% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 23.580 | +2.190 | +10.238% |
精選美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
AAPL | Apple | 蘋果 | 189.840 | +0.120 | +0.063% | |
ABNB | Airbnb | 愛彼迎 | 147.190 | +1.390 | +0.953% | |
AMC | AMC Entertainment Holdings | 4.640 | -0.840 | -15.328% | ||
AMD | Advanced Micro Devices | 162.620 | +2.950 | +1.848% | ||
AMZN | Amazon.com | 亞馬遜 | 183.630 | -2.360 | -1.269% | |
ASML | ASML Holding NV | 919.540 | -17.880 | -1.907% | ||
AZN | AstraZeneca PLC | 77.040 | +0.070 | +0.091% | ||
BA | Boeing Company | 波音 | 182.960 | +5.970 | +3.373% | |
BAC | Bank of America Corp | 美國銀行 | 39.220 | +0.310 | +0.797% | |
BNTX | BioNTech SE American Depositary Share | 92.980 | +0.780 | +0.846% | ||
BP | BP plc | 英國石油 | 37.110 | -0.214 | -0.573% | |
CMCSA | Comcast Corp | 康卡斯特 | 39.370 | +0.120 | +0.306% | |
COIN | Coinbase Global | 199.170 | -20.740 | -9.431% | ||
COKE | Coca-Cola Consolidated | 932.420 | -19.150 | -2.012% | ||
COP | ConocoPhillips | 康菲石油 | 119.830 | -0.870 | -0.721% | |
CRM | Salesforce | 賽富時 | 284.680 | -2.860 | -0.995% | |
CSCO | Cisco Systems | 思科 | 48.340 | -1.330 | -2.678% | |
CVX | Chevron Corp | 雪佛龍 | 161.090 | -0.330 | -0.204% | |
DIS | Walt Disney Company (The) | 迪士尼 | 103.370 | +0.600 | +0.584% | |
EBAY | eBay | 52.700 | +0.280 | +0.534% | ||
GM | General Motors Company | 通用汽車 | 45.870 | +0.380 | +0.835% | |
GME | GameStop Corp | 27.670 | -11.880 | -30.038% | ||
GOLD | Barrick Gold Corp | 17.520 | +0.100 | +0.574% | ||
GOOG | Alphabet | 谷歌 | 175.430 | +1.550 | +0.891% | |
GS | Goldman Sachs Group | 高盛 | 464.520 | -1.570 | -0.337% | |
HD | Home Depot | 家得寶 | 342.730 | -5.940 | -1.704% | |
IBM | International Business Machines Corp | 168.970 | +0.710 | +0.422% | ||
INTC | Intel Corp | 英特爾 | 32.030 | +0.760 | +2.430% | |
JNJ | Johnson & Johnson | 強生 | 154.280 | +1.610 | +1.055% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 202.470 | +0.360 | +0.178% | |
KO | Coca-Cola Company | 可口可樂 | 63.320 | +0.190 | +0.301% | |
M | Macy's | 19.620 | +0.250 | +1.291% | ||
MA | Mastercard | 萬事達 | 458.870 | +0.870 | +0.190% | |
MAR | Marriott International | 238.960 | +2.960 | +1.254% | ||
MCD | McDonald's Corp | 麥當勞 | 273.510 | -0.360 | -0.131% | |
META | Meta Platforms | 473.230 | -8.310 | -1.726% | ||
MRK | Merck & Co | 默沙東 | 130.880 | -0.850 | -0.645% | |
MRNA | Moderna | 132.680 | +3.620 | +2.805% | ||
MSFT | Microsoft Corp | 微軟 | 420.990 | -2.090 | -0.494% | |
NFLX | Netflix | 奈飛 | 610.520 | -3.000 | -0.489% | |
NKE | Nike | 耐克 | 91.770 | +0.100 | +0.109% | |
NVAX | Novavax | 14.400 | +1.500 | +11.628% | ||
NVDA | NVIDIA Corp | 英偉達 | 943.590 | -2.710 | -0.286% | |
PFE | Pfizer | 輝瑞 | 28.920 | +0.100 | +0.347% | |
PG | Procter & Gamble Company | 寶潔 | 167.860 | +1.350 | +0.811% | |
PYPL | PayPal Holdings | 貝寶 | 64.100 | +0.200 | +0.313% | |
QCOM | QUALCOMM | 高通 | 193.270 | -1.340 | -0.689% | |
RBLX | Roblox Corp | 32.760 | -0.250 | -0.757% | ||
RIVN | Rivian Automotive | 10.130 | -0.070 | -0.686% | ||
SHOP | Shopify | 57.810 | -0.960 | -1.633% | ||
T | AT&T | 美國電話電報 | 17.300 | -0.030 | -0.173% | |
TSLA | Tesla | 特斯拉 | 174.840 | +0.850 | +0.489% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 152.230 | -3.350 | -2.153% | |
TWLO | Twilio | 61.540 | +0.100 | +0.163% | ||
TXN | Texas Instruments | 德州儀器 | 194.970 | -0.560 | -0.286% | |
UBER | Uber Technologies | 優步 | 66.050 | -0.570 | -0.856% | |
UNH | Unitedhealth Group | 聯合健康 | 521.270 | +3.720 | +0.719% | |
V | VISA | 維薩卡 | 279.840 | -1.140 | -0.406% | |
WMT | Walmart | 沃爾瑪 | 64.010 | +4.180 | +6.986% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 117.870 | -0.710 | -0.599% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 63.960 | +0.150 | +0.235% |
備註: | 美國指數之報價延遲最少15分鐘。 |
美股之報價延遲最少15分鐘。 | |
美國時間為:16/05/2024 23:41 EDT | |
港股之報價延遲最少15分鐘,更新時間為:17/05/2024 11:25 | |
*預託證券按盤價已折算為港元 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰