中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 3,660.37 | +20.01 | +0.550% | 3,640.36 | 3,661.31 | 3,627.45 | ||
| 中證500指數 | 5,456.66 | +31.99 | +0.590% | 5,424.67 | 5,459.04 | 5,409.71 | ||
| 上證科創板50成份指數 | 751.15 | +4.68 | +0.627% | 746.47 | 752.16 | 741.86 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,138.19 | +15.79 | +0.506% | 3,122.40 | 3,139.37 | 3,116.78 | ||
| 上證380指數 | 5,387.38 | +21.14 | +0.394% | 5,366.24 | 5,389.54 | 5,345.98 | ||
| 上證180指數 | 8,010.19 | +47.02 | +0.590% | 7,963.17 | 8,012.68 | 7,944.36 | ||
| 上證50指數 | 2,511.26 | +21.85 | +0.878% | 2,489.41 | 2,511.72 | 2,485.82 | ||
| 上海A股指數 | 3,289.59 | +16.53 | +0.505% | 3,273.06 | 3,290.83 | 3,267.10 | ||
| 上海B股指數 | 254.66 | +1.86 | +0.736% | 252.80 | 255.00 | 252.22 | ||
| 上證國債指數 | 212.32 | -0.03 | -0.014% | 212.35 | 212.36 | 212.31 | ||
| 上證企業債指數 | 285.83 | +0.08 | +0.028% | 285.75 | 285.83 | 285.79 | ||
| 上證公司債指數 | 239.72 | +0.03 | +0.013% | 239.69 | 239.72 | 239.71 | ||
| 上證基金指數 | 6,153.23 | +35.01 | +0.572% | 6,118.22 | 6,154.79 | 6,113.99 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 2,812.29 | +9.57 | +0.341% | 2,802.72 | 2,812.76 | 2,794.43 | ||
| 商業指數 | 2,450.56 | +5.58 | +0.228% | 2,444.98 | 2,452.69 | 2,428.80 | ||
| 地産指數 | 5,135.04 | +265.15 | +5.445% | 4,869.89 | 5,145.93 | 4,854.04 | ||
| 公用指數 | 4,461.99 | +27.30 | +0.616% | 4,434.69 | 4,464.62 | 4,434.54 | ||
| 綜合指數 | 2,743.23 | +18.93 | +0.695% | 2,724.30 | 2,745.34 | 2,718.46 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 9,657.25 | +53.12 | +0.553% | 9,604.13 | 9,660.25 | 9,563.47 | ||
| 深證綜合指數 * | 1,770.85 | +6.14 | +0.348% | 1,764.71 | 1,774.29 | 1,760.40 | ||
| 深證100指數 * | 5,910.65 | +4.65 | +0.079% | 5,906.00 | 5,925.99 | 5,867.47 | ||
| 深圳A股指數 * | 1,852.25 | +6.43 | +0.348% | 1,845.82 | 1,855.85 | 1,841.31 | ||
| 深圳B股指數 * | 1,122.31 | +0.30 | +0.027% | 1,122.01 | 1,127.11 | 1,119.94 | ||
| 深證創新指數 * | 2,026.92 | +10.68 | +0.530% | 2,016.24 | 2,032.55 | 2,009.70 | ||
| 深證中小企業100指數 * | 5,925.51 | +20.47 | +0.347% | 5,905.04 | 5,944.48 | 5,892.36 | ||
| 深證創業板指數 | 1,854.93 | +10.72 | +0.581% | 1,844.21 | 1,856.30 | 1,833.43 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 * | 3,216.30 | +7.14 | +0.222% | 3,209.16 | 3,231.65 | 3,202.75 | ||
| 原材料行業指數 * | 2,638.59 | +23.32 | +0.892% | 2,615.27 | 2,638.81 | 2,607.91 | ||
| 工業行業指數 * | 2,775.42 | +8.94 | +0.323% | 2,766.48 | 2,783.27 | 2,750.36 | ||
| 可選消費行業指數 * | 5,418.23 | -33.62 | -0.617% | 5,451.85 | 5,458.18 | 5,388.97 | ||
| 主要消費行業指數 * | 11,317.55 | +93.61 | +0.834% | 11,223.94 | 11,391.89 | 11,198.01 | ||
| 醫藥衛生行業指數 * | 9,082.89 | -84.83 | -0.925% | 9,167.72 | 9,204.99 | 9,073.70 | ||
| 金融行業指數 * | 5,323.60 | +7.56 | +0.142% | 5,316.04 | 5,358.54 | 5,293.99 | ||
| 信息技術行業指數 * | 3,368.10 | +11.94 | +0.356% | 3,356.16 | 3,376.82 | 3,332.29 | ||
| 電信業務行業指數 * | 3,951.60 | +42.22 | +1.080% | 3,909.38 | 3,973.12 | 3,838.42 | ||
| 公用事業行業指數 * | 1,769.77 | -3.60 | -0.203% | 1,773.37 | 1,787.74 | 1,766.71 | ||
| 地產行業指數 * | 1,769.02 | +87.73 | +5.218% | 1,681.29 | 1,770.70 | 1,671.44 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價)，資料更新時間為 17/05/2024 14:36 |
| * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲，資料更新時間為 17/05/2024 14:21 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
