名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.040-0.877% 滬60103818.250+0.496%+121.847%
四川成渝高速公路001073.450+1.471% 滬6011075.520-0.541%+75.824%
青島啤酒股份0016862.800-0.554% 滬60060085.480-0.570%+49.576%
江蘇寧滬高速公路001778.340+2.206% 滬60037711.360-0.263%+49.682%
京城機電股份001872.4000.000% 滬6008609.450-0.211%+332.692%
中船防務0031714.120+2.023% 滬60068527.190-0.439%+111.608%
馬鞍山鋼鐵股份003231.280+3.226% 滬6008082.3500.000%+101.751%
上海石油化工股份003381.1700.000% 滬6006882.8100.000%+163.924%
鞍鋼股份003471.490+1.361% 深0008982.370+0.424%+74.792%
江西銅業股份 0035817.540-0.792% 滬60036226.110-0.836%+63.582%
中國石油化工股份003865.200+1.761% 滬6000286.330+0.476%+33.770%
中國中鐵003904.460+0.677% 滬6013906.7300.000%+65.821%
廣深鐵路股份005252.240-3.030% 滬6013333.340-1.765%+63.854%
深圳高速公路股份005487.710+0.784% 滬60054810.370-0.955%+47.803%
南京熊貓電子股份005532.750+1.852% 滬6007759.580+1.807%+282.817%
鄭煤機0056413.340-1.039% 滬60171716.610-0.420%+36.827%
山東墨龍005681.170-0.847% 深0024902.3600.000%+121.659%
北京北辰實業股份005880.770+1.316% 滬6015881.850+1.093%+164.021%
中國外運005984.410-0.899% 滬6015985.890-0.675%+46.769%
中國東方航空股份006702.130+3.398% 滬6001153.840+1.319%+98.112%
山東新華製藥股份007195.900-0.169% 深00075616.300-0.731%+203.594%
中國電信007284.460+1.134% 滬6017285.860+0.515%+44.385%
中國國航007534.130+2.228% 滬6011117.240+0.695%+92.640%
中興通訊0076318.000-0.332% 深00006328.160-1.297%+71.917%
新華文軒008119.050+2.724% 滬60181114.280-1.990%+73.396%
中國石油股份008577.510+0.535% 滬6018579.930+1.017%+45.301%
白雲山0087423.250-0.428% 滬60033232.220-1.468%+52.286%
中國海洋石油0088319.420+0.518% 滬60093828.290+0.106%+60.082%
東江環保008951.7900.000% 深0026724.620-0.216%+183.627%
華能國際電力股份009025.210+1.362% 滬6000118.860-0.784%+86.876%
海螺水泥0091420.800-1.422% 滬60058524.860-2.010%+31.340%
龍源電力009166.860+3.313% 深00128918.170+1.622%+191.064%
海信家電0092137.300-3.493% 深00092140.300-3.612%+18.728%
建設銀行009395.820-1.356% 滬6019397.090-1.116%+33.869%
中國移動0094173.850+0.476% 滬60094198.010-0.900%+45.841%
新天綠色能源009563.760+3.014% 滬6009568.900+1.482%+160.112%
中芯國際0098116.680+0.361% 滬68898142.000+0.430%+176.701%
大唐發電009911.620+1.250% 滬6019913.0400.000%+106.213%
安徽皖通高速公路009959.770+1.877% 滬60001213.390+0.601%+50.607%
中信銀行009985.0200.000% 滬6019986.950-0.287%+52.139%
中石化油服010330.580+1.754% 滬6008711.880+0.535%+256.195%
重慶鋼鐵股份010530.650-1.515% 滬6010051.2600.000%+113.018%
中國南方航空股份010553.150+1.286% 滬6000295.650+1.073%+97.104%
浙江世寶010572.350+0.858% 深00270312.370+0.162%+478.442%
天津創業環保股份010653.460+0.581% 滬6008746.010-0.661%+90.878%
華電國際電力股份010714.580+1.327% 滬6000276.630-0.450%+59.077%
東方電氣0107212.020+1.178% 滬60087517.570+0.228%+60.630%
中國神華0108835.650-0.419% 滬60108839.780+0.455%+22.621%
凱盛新能011085.190+0.387% 滬60087611.360+1.792%+140.530%
中遠海能0113810.500-0.756% 滬60002616.970-0.176%+77.603%
中聯重科011576.020-1.634% 深0001578.370-2.787%+52.787%
兗礦能源0117118.740+0.536% 滬60018823.880+0.084%+40.031%
中國鐵建011865.700-1.042% 滬6011868.800-0.789%+69.655%
比亞迪股份 01211224.000+0.992% 深002594218.590+0.128%+7.236%
農業銀行012883.790-0.525% 滬6012884.360+0.230%+26.417%
綠色動力環保013302.8700.000% 滬6013306.960+0.724%+166.493%
新華保險0133617.800+1.367% 滬60133633.080-0.661%+104.223%
中國人民保險集團013392.870+0.702% 滬6013195.370-0.739%+105.613%
華虹半導體0134718.580+4.148% 滬68834731.320+1.261%+85.240%
復旦張江013492.230+0.450% 滬6885057.540+0.266%+271.556%
中州證券013751.1700.000% 滬6013753.730+0.539%+250.333%
上海復旦0138512.100+1.681% 滬68838530.940+0.552%+180.992%
工商銀行013984.690-0.425% 滬6013985.400-0.185%+26.526%
國聯證券014563.610-8.142% 滬60145612.080-4.581%+267.721%
麗珠醫藥0151328.650-1.207% 深00051339.190-1.285%+50.317%
紅星美凱龍015281.7300.000% 滬6018283.390+0.593%+115.334%
中國中冶016181.730-0.575% 滬6016183.3500.000%+112.793%
大眾公用016351.3000.000% 滬6006352.9500.000%+149.366%
郵儲銀行016584.550-0.219% 滬6016584.980-0.994%+20.275%
中國中車017664.890+0.411% 滬6017667.130+0.281%+60.228%
贛鋒鋰業0177225.200-0.198% 深00246034.650+0.289%+51.099%
廣發証券017768.390-0.119% 深00077613.080+0.307%+71.318%
山東黃金0178718.860+0.426% 滬60054730.030-1.347%+74.973%
中國交通建設018004.750-1.860% 滬6018009.120-0.977%+110.989%
晨鳴紙業018122.050-1.442% 深0004883.930-1.256%+110.667%
中廣核電力018162.910+1.042% 深0038164.010+1.008%+51.429%
中集車輛018397.460-0.134% 深3010399.770-0.711%+43.918%
春立醫療0185811.200-2.098% 滬68823621.630-1.637%+112.225%
君實生物0187713.480-2.177% 滬68818030.070-0.661%+145.133%
中國中免0188071.500+0.989% 滬60188875.040+1.694%+15.331%
中煤能源018988.670+0.697% 滬60189811.900-1.081%+50.829%
中遠海控0191912.500-0.319% 滬60191913.900-1.418%+22.198%
重慶銀行019635.290+0.189% 滬6019637.740-0.514%+60.784%
民生銀行019883.060+0.658% 滬6000163.930+0.769%+41.133%
金隅集團020090.700+1.449% 滬6019921.840-0.541%+188.854%
浙商銀行020162.3400.000% 滬6019162.980-0.334%+39.945%
中集集團020396.700+0.601% 深0000399.300-0.535%+52.534%
中鋁國際020682.030-0.490% 滬6010684.780-0.209%+158.756%
復星醫藥0219613.540+0.296% 滬60019623.650-0.295%+91.942%
萬科企業022025.820+1.571% 深0000028.100-0.978%+52.940%
金風科技022083.860+0.260% 深0022027.8400.000%+123.196%
安德利果汁022188.040-0.372% 滬60519837.220-0.188%+408.720%
廣汽集團022383.3700.000% 滬6012388.600+0.467%+180.432%
中國平安0231843.400+0.930% 滬60131843.640+1.370%+10.498%
長城汽車0233314.740+0.821% 滬60163327.680+0.655%+106.361%
濰柴動力0233816.060-2.667% 深00033817.230-1.261%+17.896%
藥明康德0235940.700-1.214% 滬60325944.980-1.316%+21.446%
億華通0240231.900-1.085% 滬68833935.070+0.805%+20.810%
中國鋁業026005.450-1.089% 滬6016007.600-0.654%+53.241%
中國太保0260121.150+2.174% 滬60160127.980+0.179%+45.377%
上海醫藥0260712.440+0.323% 滬60160718.360-0.542%+62.185%
國泰君安026118.950+0.788% 滬60121113.790+0.364%+69.317%
中國人壽0262812.520+1.131% 滬60162831.980-1.205%+180.694%
上海電氣027271.660+1.220% 滬6017274.350+0.462%+187.965%
中遠海發028661.000+1.010% 滬6018662.610-0.760%+186.813%
遼港股份028800.660+1.538% 滬6018801.4500.000%+141.425%
中海油田服務028838.870+1.954% 滬60180818.200+0.664%+125.479%
紫金礦業0289918.480+0.108% 滬60189918.330+0.328%+8.998%
交通銀行033286.2300.000% 滬6013286.950-0.287%+22.590%
泰格醫藥0334735.650-1.926% 深30034757.600-0.844%+77.550%
秦港股份033691.790+1.130% 滬6013263.250-0.307%+99.521%
福耀玻璃0360647.100-5.040% 滬60066047.570-2.899%+10.987%
重慶農村商業銀行036183.750-0.531% 滬6010774.830-0.207%+41.538%
弘業期貨036781.450+0.694% 深0012369.440-0.106%+615.422%
康龍化成0375911.260+0.896% 深30075922.000-0.946%+114.705%
青島銀行038662.570+0.391% 深0029483.620-0.275%+54.787%
時代電氣0389831.700+0.955% 滬68818747.840-0.437%+65.840%
中金公司0390810.900+0.554% 滬60199533.100+0.060%+233.703%
東方證券039583.510+0.286% 滬6009588.340+0.361%+161.106%
招商銀行0396838.600-1.279% 滬60003636.100-0.414%+2.773%
中國通號039693.490-0.570% 滬6880095.930+3.310%+86.719%
中國銀行039883.880+0.258% 滬6019884.450-0.447%+26.034%
洛陽鉬業039937.910+1.022% 滬6039938.500-1.961%+18.087%
中國能源建設039960.900-2.174% 滬6018682.240+0.448%+173.504%
中信証券0603013.620+2.252% 滬60003018.870+0.479%+52.249%
中信建投証券060666.730+1.662% 滬60106622.120+0.637%+261.184%
招商證券060996.990+0.576% 滬60099914.590-0.068%+129.370%
昭衍新藥061279.310-0.534% 滬60312716.600-0.658%+95.937%
百濟神州06160102.500+0.589% 滬688235132.650+0.775%+42.214%
光大證券061785.870+2.265% 滬60178816.090+0.187%+201.215%
康希諾生物0618521.600+1.171% 滬68818551.760+0.194%+163.329%
鄭州銀行061960.8400.000% 深0029361.9500.000%+155.102%
青島港061985.570+1.273% 滬6012988.310+0.362%+63.947%
華新水泥066558.570-0.580% 滬60080115.160-0.590%+94.391%
金力永磁066807.290+2.101% 深30074814.520+0.346%+118.876%
海爾智家 0669030.700-1.127% 滬60069030.990-3.217%+10.928%
申萬宏源068061.610+1.899% 深0001664.620+0.435%+215.337%
中國光大銀行068182.5700.000% 滬6018183.200+0.629%+36.828%
凱萊英0682163.650-0.779% 深00282180.520-2.305%+39.016%
昊海生物科技0682642.300+0.475% 滬68836691.210-0.599%+136.952%
海通證券068374.040+0.498% 滬6008378.340+0.603%+126.852%
福萊特玻璃0686516.240-7.306% 滬60186523.980-4.310%+62.264%
長飛光纖光纜068699.060+0.110% 滬60186926.870-0.037%+225.910%
中國銀河068814.700+3.070% 滬60188112.020+0.167%+181.038%
HTSC068869.870+0.920% 滬60168813.820+0.290%+53.868%
天齊鋰業0969631.050-0.957% 深00246637.720-0.396%+33.496%
諾誠健華099695.160+3.407% 滬6884288.160+0.865%+73.780%
海普瑞099893.630+0.833% 深00239910.160-0.587%+207.571%
榮昌生物0999532.000-1.991% 滬68833152.550-0.076%+80.460%
備註: 港元兌人民幣匯率: 0.91000
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 17/05/2024 11:05
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全