港股通 - 滬 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 00700 | 騰訊控股  |  | 398.800 | +5.200 | +1.321% | 400.200 | 397.000 | 41.30億 |
| 2 | 02800 | 盈富基金 | | 19.630 | +0.100 | +0.512% | 19.770 | 19.620 | 21.28億 |
| 3 | 02367 | 巨子生物 |  | 50.800 | -2.150 | -4.060% | 51.500 | 49.600 | 20.95億 |
| 4 | 02318 | 中國平安 | | 43.550 | +0.550 | +1.279% | 44.450 | 43.150 | 14.36億 |
| 5 | 03690 | 美團－Ｗ | | 125.800 | +0.200 | +0.159% | 129.200 | 125.300 | 13.46億 |
| 6 | 00388 | 香港交易所 | | 295.200 | +3.200 | +1.096% | 298.800 | 293.400 | 11.29億 |
| 7 | 00939 | 建設銀行 | | 5.810 | -0.090 | -1.525% | 5.910 | 5.800 | 11.26億 |
| 8 | 03988 | 中國銀行 | | 3.860 | -0.010 | -0.258% | 3.920 | 3.850 | 9.50億 |
| 9 | 01024 | 快手－Ｗ | | 59.150 | +1.000 | +1.720% | 60.800 | 59.050 | 8.17億 |
| 10 | 01918 | 融創中國 | | 1.640 | +0.170 | +11.565% | 1.760 | 1.520 | 7.89億 |
| 11 | 00883 | 中國海洋石油 | | 19.380 | +0.060 | +0.311% | 19.460 | 19.180 | 7.70億 |
| 12 | 02828 | 恒生中國企業 | | 69.880 | +0.380 | +0.547% | 70.540 | 69.840 | 7.29億 |
| 13 | 02202 | 萬科企業 | | 5.940 | +0.210 | +3.665% | 6.180 | 5.830 | 6.48億 |
| 14 | 01810 | 小米集團－Ｗ | | 19.940 | +0.120 | +0.605% | 20.250 | 19.880 | 6.21億 |
| 15 | 03033 | 南方恒生科技 | | 4.040 | +0.052 | +1.304% | 4.082 | 4.036 | 6.16億 |
| 16 | 01398 | 工商銀行 | | 4.670 | -0.040 | -0.849% | 4.740 | 4.660 | 6.15億 |
| 17 | 00005 | 滙豐控股 | | 68.350 | -1.750 | -2.496% | 69.000 | 68.250 | 6.11億 |
| 18 | 00020 | 商湯－Ｗ | | 1.400 | +0.020 | +1.449% | 1.440 | 1.360 | 4.91億 |
| 19 | 00941 | 中國移動 | | 73.800 | +0.300 | +0.408% | 74.400 | 73.300 | 4.43億 |
| 20 | 02015 | 理想汽車－Ｗ | | 96.300 | -3.400 | -3.410% | 98.500 | 96.200 | 4.40億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為17/05/2024 10:21 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
