• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
素食譜大全
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
18255贛鋒星展四五購Ａ認購不變0.01017/05/202463.930449.598-154.701
18385騰訊摩利四五沽Ａ認沽不變0.01017/05/2024268.680165.947-32.083
18397騰訊瑞銀四五沽Ａ認沽不變0.01017/05/2024268.680165.947-32.083
18431騰訊國君四五沽Ａ認沽不變0.01117/05/2024268.680168.883-32.083
18434騰訊星展四五沽Ａ認沽不變0.01017/05/2024268.680165.947-32.083
18457騰訊摩通四五沽Ａ認沽不變0.01017/05/2024268.680165.947-32.083
18521騰訊高盛四五沽Ａ認沽不變0.01017/05/2024268.680165.947-32.083
18657騰訊法興四五沽Ａ認沽不變0.01017/05/2024268.680165.947-32.083
18710騰訊花旗四五沽Ａ認沽不變0.01017/05/2024268.680165.947-32.083
19379里康法興四五購Ａ認購不變0.01117/05/20246.090332.142-88.545
19722騰訊花旗四五購Ｂ認購升0.02117/05/2024408.00034.798-3.134
20132騰訊華泰四五沽Ａ認沽不變0.01017/05/2024268.680165.773-32.083
20817百度國君四五購Ａ認購不變0.01017/05/2024128.10079.017-14.785
20850百度摩通四五購Ａ認購不變0.01017/05/2024128.10079.017-14.785
20860百度瑞銀四五購Ａ認購不變0.01017/05/2024128.10079.017-14.785
20948港交摩通四五購Ｃ認購不變0.01017/05/2024300.20025.964-3.091
20963港交高盛四五購Ｂ認購不變0.01017/05/2024300.20025.964-3.091
21080百度中銀四五購Ａ認購跌0.01417/05/2024128.10086.495-14.785
21113百度匯豐四五購Ａ認購不變0.01017/05/2024128.10079.017-14.785
21231港交摩利四五沽Ａ認沽不變0.01017/05/2024272.58045.082-6.394
21273百度花旗四五購Ａ認購不變0.01017/05/2024128.10079.017-14.785
21303百度法興四五購Ａ認購不變0.01017/05/2024128.10079.017-14.785
21319小米摩利四五沽Ａ認沽不變0.01017/05/202413.480169.148-32.465
21339小米法興四五沽Ａ認沽不變0.01417/05/202413.480180.200-32.465
21421中芯星展四五購Ａ認購不變0.01017/05/202426.930217.999-62.425
21545閱文摩利四五購Ａ認購不變0.01017/05/202438.050101.112-23.339
21554中芯瑞銀四五購Ａ認購不變0.01017/05/202426.930218.468-62.425
21584港交瑞銀四五購Ｂ認購不變0.01017/05/2024300.20025.964-3.091
21608中芯國君四五購Ａ認購不變0.01117/05/202426.930222.525-62.425
21610港交法興四五購Ｂ認購不變0.01017/05/2024300.20025.964-3.091
21620港交華泰四五購Ａ認購不變0.01017/05/2024300.20025.964-3.091
21745中芯匯豐四五購Ａ認購不變0.01417/05/202426.920233.460-62.364
21760閱文摩通四五購Ａ認購不變0.01017/05/202438.050101.753-23.339
21793閱文瑞銀四五購Ａ認購不變0.01017/05/202438.050101.753-23.339
22216小米華泰四五沽Ａ認沽不變0.01017/05/202413.480169.500-32.465
22348小米星展四五沽Ａ認沽不變0.01417/05/202413.480180.200-32.465
15290萬國麥銀四五購Ａ認購不變0.01020/05/202426.310594.639-199.658
16677商湯摩利四五購Ａ認購不變0.01020/05/20243.310457.266-141.606
16900商湯瑞銀四五購Ａ認購不變0.01020/05/20243.310457.266-141.606
17001神華摩利四五購Ａ認購跌0.05320/05/202435.40013.306+1.117
17016農行瑞銀四五購Ａ認購跌0.07820/05/20243.74025.892+1.319
17041農行摩利四五購Ａ認購跌0.06920/05/20243.74021.800+1.319
17121神華瑞銀四五購Ａ認購跌0.06420/05/202435.40019.764+1.117
17128錦欣摩通四五購Ａ認購不變0.01320/05/20245.550288.139-73.981
18341里康花旗四五購Ａ認購不變0.01220/05/20245.690289.984-76.161
18583里康瑞銀四五購Ａ認購不變0.01020/05/20245.890289.604-82.353
18695建行摩利四五沽Ａ認沽不變0.01020/05/20243.920147.719-32.646
18772建行瑞銀四五沽Ａ認沽不變0.01020/05/20243.920147.719-32.646
18866中壽瑞銀四五沽Ａ認沽不變0.02920/05/202411.48076.381-8.744
19206盈富瑞銀四五購Ａ認購不變0.01020/05/202420.22029.083-3.269
19272盈富摩通四五購Ａ認購不變0.01020/05/202420.22029.083-3.269
19418新保摩利四五購Ａ認購不變0.01020/05/202425.300156.749-41.975
19537新保瑞銀四五購Ａ認購不變0.01020/05/202425.300156.749-41.975
19543中壽摩利四五沽Ａ認沽不變0.02020/05/202411.00086.846-12.560
19653建行花旗四五沽Ａ認沽不變0.01020/05/20243.920147.719-32.646
19701盈富星展四五沽Ａ認沽不變0.01020/05/202416.50079.427-15.730
19760盈富匯豐四五購Ａ認購不變0.01020/05/202420.22029.083-3.269
20515新保麥銀四五購Ａ認購不變0.01520/05/202425.280170.877-41.863
20533新保匯豐四五購Ａ認購不變0.01020/05/202425.280156.485-41.863
20629工行匯豐四五沽Ａ認沽不變0.01520/05/20243.520126.684-24.947
21020工行瑞銀四五沽Ａ認沽不變0.01020/05/20243.520117.129-24.947
21029工行麥銀四五沽Ａ認沽不變0.01620/05/20243.520127.622-24.947
21216比迪瑞銀四五購Ａ認購不變0.01020/05/2024288.200115.598-28.546
21262比迪國君四五購Ａ認購不變0.01020/05/2024288.200115.598-28.546
21317比迪匯豐四五購Ａ認購不變0.01020/05/2024288.200115.598-28.546
21368平安花旗四五購Ａ認購升0.01820/05/202446.05040.151-5.984
21456平安摩利四五購Ｂ認購升0.01620/05/202446.05033.740-5.984
21520平安瑞銀四五購Ｂ認購不變0.01220/05/202446.05035.497-5.984
00424澳能建設二四零五認購不變0.01021/05/20241.190785.627-495.000
19984中油中銀四五購Ａ認購升0.04321/05/20247.68018.212-1.992
20051兗礦星展四五沽Ａ認沽不變0.01021/05/202412.820149.725-31.809
20054兗礦麥銀四五沽Ａ認沽不變0.01521/05/202412.820164.388-31.809
20057兗礦摩利四五沽Ａ認沽不變0.01021/05/202412.820149.725-31.809
20205兗礦摩通四五沽Ａ認沽不變0.01421/05/202412.820161.678-31.809
20236兗礦瑞銀四五沽Ａ認沽不變0.01221/05/202412.820155.951-31.809
21077海撈中銀四五購Ａ認購不變0.01021/05/202424.95078.834-25.503
21362李寧花旗四五購Ａ認購不變0.01021/05/202428.00097.117-28.146
21381百度摩利四五購Ａ認購不變0.01021/05/2024129.80065.324-16.308
21382匯豐摩利四五購Ａ認購跌0.48021/05/202463.40826.830+6.684
17459港交法興四五購Ａ認購不變0.01022/05/2024368.20082.258-26.442
17703洋保麥銀四五購Ａ認購不變0.01522/05/202427.880109.904-31.820
17708快手麥銀四五購Ａ認購不變0.01022/05/202479.990125.262-37.087
17747快手摩通四五購Ａ認購不變0.01022/05/202480.050125.480-37.189
17760快手瑞銀四五購Ａ認購不變0.01022/05/202480.050125.480-37.189
17802快手高盛四五購Ａ認購不變0.01122/05/202480.050128.397-37.189
17964理想摩利四五沽Ａ認沽不變0.01022/05/202488.83056.444-7.517
18127理想法興四五沽Ａ認沽不變0.01322/05/202488.83062.917-7.517
18162理想摩通四五沽Ａ認沽跌0.01822/05/202488.83070.998-7.517
18199理想瑞銀四五沽Ａ認沽跌0.01022/05/202488.83056.444-7.517
18204港交瑞銀四五購Ａ認購不變0.01022/05/2024368.20082.258-26.442
18243港交摩通四五購Ａ認購不變0.01422/05/2024368.20088.381-26.442
18543港交花旗四五購Ａ認購不變0.01022/05/2024368.20082.258-26.442
18941港交匯豐四五購Ａ認購不變0.01022/05/2024368.20082.258-26.442
19119港交中銀四五購Ｂ認購不變0.01022/05/2024368.20082.258-26.442
19612騰訊國君四五購Ａ認購不變0.01522/05/2024430.20041.053-8.746
19732騰訊摩利四五購Ａ認購不變0.01022/05/2024430.20036.903-8.746
19779騰訊瑞銀四五購Ａ認購不變0.01022/05/2024430.20036.903-8.746
19826騰訊摩通四五購Ａ認購不變0.01022/05/2024430.20036.903-8.746
20264騰訊花旗四五購Ｃ認購升0.35522/05/2024360.20055.821+8.948
20373騰訊麥銀四五購Ａ認購不變0.15022/05/2024360.200+8.948
20417騰訊高盛四五購Ｂ認購升0.35522/05/2024360.20047.465+8.948
20660騰訊瑞銀四五購Ｃ認購升0.37022/05/2024360.20062.331+8.948
20698騰訊摩通四五購Ｃ認購升0.36022/05/2024360.20053.847+8.948
20766工行摩通四五購Ａ認購跌0.40022/05/20244.31029.531+8.102
20834李寧麥銀四五沽Ａ認沽不變0.01922/05/202418.88076.051-13.593
20883工行瑞銀四五購Ａ認購跌0.32522/05/20244.38029.605+6.610
21100平安麥銀四五購Ａ認購不變0.01522/05/202450.05056.952-15.190
21185騰訊法興四五購Ａ認購升0.35522/05/2024360.20054.843+8.948
21189建行摩利四五購Ａ認購跌0.95022/05/20244.89063.330+15.979
21469中化摩通四五購Ａ認購升0.28522/05/20244.89024.567+5.780
21506中化瑞銀四五購Ａ認購升0.32522/05/20244.89031.675+5.780
21549騰訊摩利四五沽Ｃ認沽不變0.01022/05/2024310.80081.764-21.436
21601美團瑞銀四五購Ａ認購跌0.31022/05/2024110.10060.388+11.708
21696工行摩通四五購Ｂ認購不變0.55022/05/20244.16050.451+11.301
21704建行摩通四五購Ａ認購跌0.83022/05/20245.01063.235+13.918
21705工行花旗四五購Ａ認購不變0.54022/05/20244.16039.496+11.301
21728建行瑞銀四五購Ａ認購跌0.86022/05/20245.01079.911+13.918
21764騰訊星展四五購Ａ認購升0.27522/05/2024360.200+8.948
21824建行摩通四五購Ｂ認購跌0.96022/05/20244.89071.137+15.979
21942建行星展四五購Ａ認購跌0.83022/05/20245.01063.235+13.918
21943工行星展四五購Ａ認購不變0.12522/05/20244.160+11.301
21983建行匯豐四五購Ａ認購不變0.82022/05/20244.890+15.979
23180建行花旗四五購Ｂ認購不變0.84022/05/20245.01063.235+13.918
19987海油中銀四五購Ａ認購跌0.63023/05/202416.28072.975+15.648
21183匯豐法興四五購Ａ認購跌0.48023/05/202463.35923.529+6.756
21407比迪星展四五購Ｂ認購不變0.01023/05/2024266.00066.067-18.644
21528匯豐摩通四五購Ａ認購跌0.47523/05/202463.40817.348+6.684
21761銀河摩通四五沽Ａ認沽跌0.03523/05/202437.95034.572-3.924
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
52401百度瑞銀四五熊Ａ熊證跌0.08317/05/2024152.000150.0002.694
54209阿里瑞銀四五熊Ｈ熊證跌0.07220/05/202491.50090.00011.958
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 17/05/2024 11:24
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

【FOCUS】「川建國」VS「拜振華」，對華加關稅亂鬥

16/05/2024 12:34

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金