深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 002085 | 萬豐奧威 |  | 17.090 | -0.350 | -2.007% | 18.050 | 17.030 | 14.79億 |
| 2 | 000002 | 萬科Ａ |  | 8.340 | +0.160 | +1.956% | 8.390 | 8.130 | 8.67億 |
| 3 | 002130 | 沃爾核材 | | 15.230 | +0.590 | +4.030% | 15.360 | 14.300 | 7.12億 |
| 4 | 002244 | 濱江集團 | | 9.910 | +0.770 | +8.425% | 9.980 | 9.450 | 6.88億 |
| 5 | 002410 | 廣聯達 | | 13.780 | +0.900 | +6.988% | 13.870 | 13.380 | 5.86億 |
| 6 | 000099 | 中信海直 | | 20.650 | -0.350 | -1.667% | 21.570 | 20.610 | 4.30億 |
| 7 | 300308 | 中際旭創 # | | 166.670 | -3.830 | -2.246% | 168.500 | 166.000 | 3.99億 |
| 8 | 000938 | 紫光股份 | | 21.800 | -0.390 | -1.758% | 22.150 | 21.720 | 3.89億 |
| 9 | 002312 | 川發龍蟒 | | 8.690 | +0.540 | +6.626% | 8.880 | 8.150 | 3.61億 |
| 10 | 002455 | 百川股份 | | 11.070 | +0.400 | +3.749% | 11.120 | 10.710 | 3.54億 |
| 11 | 300274 | 陽光電源 # | | 102.100 | -3.800 | -3.588% | 104.490 | 101.110 | 3.11億 |
| 12 | 000977 | 浪潮信息 | | 39.150 | -0.800 | -2.003% | 39.460 | 38.950 | 3.10億 |
| 13 | 001696 | 宗申動力 | | 11.650 | -0.100 | -0.851% | 12.210 | 11.630 | 3.09億 |
| 14 | 002146 | 榮盛發展 | | 1.880 | +0.040 | +2.174% | 1.920 | 1.830 | 2.91億 |
| 15 | 300284 | 蘇交科 # | | 8.940 | +0.190 | +2.171% | 9.260 | 8.900 | 2.75億 |
| 16 | 002156 | 通富微電 | | 20.570 | -0.190 | -0.915% | 20.650 | 20.320 | 2.54億 |
| 17 | 002271 | 東方雨虹 | | 16.880 | +0.260 | +1.564% | 16.880 | 16.480 | 2.46億 |
| 18 | 001979 | 招商蛇口 | | 10.320 | -0.110 | -1.055% | 10.570 | 10.110 | 2.41億 |
| 19 | 300502 | 新易盛 # | | 81.650 | -1.080 | -1.305% | 82.380 | 80.510 | 2.41億 |
| 20 | 000001 | 平安銀行 | | 11.200 | +0.030 | +0.269% | 11.240 | 11.180 | 2.38億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為17/05/2024 09:35 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
