21207 平安華泰四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 40.250 | 1,220,000 | 17,755,000 | 13.152 | 420,000 | 0.011 | 800,000 | 0.014 |
| 29/05/2024 | 0.018 | 41.200 | 2,805,000 | 17,375,000 | 12.870 | 2,255,000 | 0.017 | 530,000 | 0.020 |
| 28/05/2024 | 0.031 | 42.200 | 7,510,000 | 19,100,000 | 14.148 | 1,670,000 | 0.031 | 4,140,000 | 0.031 |
| 27/05/2024 | 0.033 | 42.200 | 6,390,000 | 16,630,000 | 12.319 | 2,415,000 | 0.027 | 3,600,000 | 0.032 |
| 24/05/2024 | 0.033 | 42.050 | 20,835,000 | 15,445,000 | 11.441 | 7,005,000 | 0.037 | 13,680,000 | 0.036 |
| 23/05/2024 | 0.046 | 42.600 | 16,810,000 | 8,770,000 | 6.496 | 5,895,000 | 0.055 | 10,605,000 | 0.057 |
| 22/05/2024 | 0.096 | 44.250 | 17,580,000 | 4,060,000 | 3.007 | 8,295,000 | 0.119 | 7,995,000 | 0.120 |
| 21/05/2024 | 0.102 | 44.300 | 17,710,000 | 4,360,000 | 3.230 | 10,190,000 | 0.116 | 5,750,000 | 0.113 |
| 20/05/2024 | 0.130 | 44.950 | 19,200,000 | 8,800,000 | 6.519 | 7,760,000 | 0.151 | 4,985,000 | 0.153 |
| 17/05/2024 | 0.172 | 45.450 | 42,360,000 | 11,575,000 | 8.574 | 10,135,000 | 0.111 | 17,330,000 | 0.118 |
| 16/05/2024 | 0.092 | 43.000 | 36,365,000 | 4,380,000 | 3.244 | 15,485,000 | 0.081 | 18,700,000 | 0.083 |
| 14/05/2024 | 0.038 | 40.150 | 2,500,000 | 1,165,000 | 0.863 | 2,090,000 | 0.041 | 390,000 | 0.048 |
| 13/05/2024 | 0.059 | 41.100 | 37,725,000 | 2,865,000 | 2.122 | 20,840,000 | 0.054 | 16,805,000 | 0.053 |
| 10/05/2024 | 0.068 | 41.250 | 43,795,000 | 6,900,000 | 5.111 | 18,270,000 | 0.050 | 22,585,000 | 0.051 |
| 09/05/2024 | 0.030 | 39.000 | 2,460,000 | 2,585,000 | 1.915 | 1,725,000 | 0.031 | 735,000 | 0.034 |
| 08/05/2024 | 0.025 | 38.100 | 12,435,000 | 3,575,000 | 2.648 | 5,925,000 | 0.040 | 6,510,000 | 0.039 |
| 07/05/2024 | 0.045 | 39.600 | 53,915,000 | 2,990,000 | 2.215 | 26,505,000 | 0.050 | 27,400,000 | 0.050 |
| 06/05/2024 | 0.045 | 39.150 | 3,300,000 | 2,095,000 | 1.552 | 1,470,000 | 0.044 | 1,705,000 | 0.047 |
| 03/05/2024 | 0.055 | 39.550 | 26,115,000 | 1,860,000 | 1.378 | 12,350,000 | 0.050 | 13,765,000 | 0.051 |
| 02/05/2024 | 0.031 | 38.000 | 100,000 | 445,000 | 0.330 | 100,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
