滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688286 | 敏芯股份 |  | 42.720 | +5.720 | +15.459% | 44.400 | 36.960 | 1.70億 | |
| 2 | 688521 | 芯原股份 | | 31.870 | +2.970 | +10.277% | 33.800 | 29.040 | 6.76億 | 滬股通 # |
| 3 | 600653 | 申華控股 | | 1.400 | +0.130 | +10.236% | 1.400 | 1.280 | 8.53千萬 | |
| 4 | 600343 | 航天動力 | | 8.750 | +0.800 | +10.063% | 8.750 | 8.000 | 3.32億 | 滬股通 |
| 5 | 603890 | 春秋電子 | | 10.750 | +0.980 | +10.031% | 10.750 | 9.880 | 3.18億 | |
| 6 | 600501 | 航天晨光 | | 17.130 | +1.560 | +10.019% | 17.130 | 15.350 | 11.35億 | 滬股通 |
| 7 | 600996 | 貴廣網絡 | | 7.910 | +0.720 | +10.014% | 7.910 | 7.270 | 4.21億 | 滬股通 |
| 8 | 603097 | 江蘇華辰 | | 32.690 | +2.970 | +9.993% | 32.690 | 29.100 | 3.44億 | |
| 9 | 600992 | 貴繩股份 | | 14.870 | +1.350 | +9.985% | 14.870 | 14.600 | 2.11億 | 滬股通 |
| 10 | 600171 | 上海貝嶺 | | 16.650 | +1.510 | +9.974% | 16.650 | 15.210 | 21.10億 | 滬股通 |
| 11 | 601929 | 吉視傳媒 | | 1.110 | +0.100 | +9.901% | 1.110 | 0.980 | 2.37億 | 滬股通 |
| 12 | 600162 | 香江控股 | | 1.790 | +0.160 | +9.816% | 1.790 | 1.660 | 1.28億 | 滬股通 |
| 13 | 601933 | 永輝超市 | | 2.630 | +0.230 | +9.583% | 2.640 | 2.420 | 9.65億 | 滬股通 |
| 14 | 600306 | 商業城 | | 0.360 | +0.030 | +9.091% | 0.360 | 0.320 | 6.55百萬 | |
| 15 | 603131 | 上海滬工 | | 17.270 | +1.420 | +8.959% | 17.440 | 15.460 | 9.77億 | |
| 16 | 688667 | 菱電電控 | | 52.150 | +4.270 | +8.918% | 52.940 | 47.880 | 6.05千萬 | 滬股通 # |
| 17 | 603863 | 松煬資源 | | 33.190 | +2.700 | +8.855% | 33.530 | 27.440 | 4.05億 | 滬股通 |
| 18 | 603667 | 五洲新春 | | 18.050 | +1.230 | +7.313% | 18.500 | 17.080 | 8.06億 | 滬股通 |
| 19 | 603193 | 潤本股份 | | 21.420 | +1.400 | +6.993% | 21.430 | 20.100 | 6.85千萬 | |
| 20 | 688543 | 國科軍工 | | 53.100 | +3.450 | +6.949% | 53.800 | 49.630 | 1.39億 |
| 備註： | 即時報價更新時間為31/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
