|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,588.70 | -137.11 | -2.901% | 4,725.81 | 4,674.38 | 4,568.07 | ||
| CSI 500 | 7,783.46 | -393.72 | -4.815% | 8,177.18 | 8,050.08 | 7,762.29 | ||
| STAR 50 | 1,667.52 | -123.35 | -6.888% | 1,790.87 | 1,748.52 | 1,653.67 | ||
| SSE Index | ||||||||
| SSE Composite | 3,894.42 | -95.88 | -2.403% | 3,990.30 | 3,961.14 | 3,879.58 | ||
| SSE 380 | 6,889.12 | -278.31 | -3.883% | 7,167.43 | 7,087.80 | 6,870.10 | ||
| SSE 180 | 9,753.59 | -215.39 | -2.161% | 9,968.98 | 9,876.89 | 9,704.40 | ||
| SSE 50 | 2,895.57 | -45.13 | -1.535% | 2,940.70 | 2,918.06 | 2,875.75 | ||
| SSE A Share | 4,083.28 | -100.67 | -2.406% | 4,183.95 | 4,153.33 | 4,067.69 | ||
| SSE B Share | 280.63 | -1.25 | -0.443% | 281.88 | 281.67 | 280.01 | ||
| SSE Government Bond | 230.23 | -0.01 | -0.004% | 230.24 | 230.26 | 230.20 | ||
| SSE Corporate Bond | 309.14 | +0.03 | +0.010% | 309.11 | 309.14 | 309.13 | ||
| SSE Enterprise Bond | 258.62 | +0.02 | +0.008% | 258.60 | 258.62 | 258.62 | ||
| SSE Fund | 7,159.01 | -170.25 | -2.323% | 7,329.26 | 7,266.69 | 7,139.75 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,690.85 | -148.49 | -3.868% | 3,839.34 | 3,787.88 | 3,674.23 | ||
| SSE Commercial | 2,573.01 | -16.62 | -0.642% | 2,589.63 | 2,594.68 | 2,568.24 | ||
| SSE Real Estate | 3,819.37 | -35.93 | -0.932% | 3,855.30 | 3,865.49 | 3,804.93 | ||
| SSE Utilities | 4,300.24 | -44.57 | -1.026% | 4,344.81 | 4,348.80 | 4,294.48 | ||
| SSE Conglomerates | 3,366.11 | +21.88 | +0.654% | 3,344.23 | 3,370.01 | 3,349.60 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,890.15 | -732.35 | -5.008% | 14,622.50 | 14,367.37 | 13,842.32 | ||
| SZSE Composite | 2,507.25 | -128.09 | -4.860% | 2,635.34 | 2,590.21 | 2,499.65 | ||
| SZSE 100 | 8,668.13 | -414.65 | -4.565% | 9,082.78 | 8,935.67 | 8,631.16 | ||
| SZSE A Share | 2,623.54 | -134.11 | -4.863% | 2,757.65 | 2,710.41 | 2,615.58 | ||
| SZSE B Share | 1,159.64 | -11.29 | -0.964% | 1,170.93 | 1,169.23 | 1,155.49 | ||
| SZSE Small/Mid Cap Innov | 2,706.33 | -159.97 | -5.581% | 2,866.30 | 2,822.24 | 2,700.05 | ||
| SZSE SME 100 Index | 8,522.24 | -434.63 | -4.852% | 8,956.87 | 8,816.95 | 8,494.91 | ||
| CHINEXT Price Index | 3,473.49 | -232.07 | -6.263% | 3,705.56 | 3,622.50 | 3,455.48 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,829.34 | -59.67 | -1.534% | 3,889.01 | 3,946.88 | 3,821.75 | ||
| SZSE Materials Index | 3,778.22 | -143.31 | -3.654% | 3,921.53 | 3,882.52 | 3,766.17 | ||
| SZSE Industrials | 3,866.24 | -183.36 | -4.528% | 4,049.60 | 4,001.03 | 3,858.33 | ||
| SZSE Cons Disc | 5,740.97 | -157.57 | -2.671% | 5,898.54 | 5,870.48 | 5,732.06 | ||
| SZSE Cons Staples | 7,299.05 | -143.15 | -1.923% | 7,442.20 | 7,464.54 | 7,290.93 | ||
| SZSE Health Care | 7,276.62 | -190.49 | -2.551% | 7,467.11 | 7,478.83 | 7,258.38 | ||
| SZSE Financials | 6,581.63 | -64.16 | -0.965% | 6,645.79 | 6,664.54 | 6,574.23 | ||
| SZSE IT Index | 6,456.27 | -519.95 | -7.453% | 6,976.22 | 6,794.76 | 6,426.94 | ||
| SZSE Telecom Index | 16,761.53 | -1,486.92 | -8.148% | 18,248.45 | 17,661.15 | 16,630.26 | ||
| SZSE Utilities Index | 1,693.20 | -19.41 | -1.133% | 1,712.61 | 1,715.68 | 1,686.80 | ||
| SZSE Real Estate | 1,442.27 | +6.19 | +0.431% | 1,436.08 | 1,456.61 | 1,426.86 | ||
| Remark: | Indexes above are real time updated . Last updated: 19/08/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |