Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,873.53
+33.33
+0.38%
Index Constituent Turnover
64.781 B
Prv Cls 8,840.20
High 8,911.36
52-W High 10,510.04
Open 8,800.98
Low 8,792.33
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.930-0.330-1.807%1.051BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.08, down 3.2%News
00267CITICup12.360+0.160+1.311%160.117MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00700TENCENTup447.200+4.800+1.085%8.809BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAup9.965+0.160+1.632%1.091BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00883CNOOCup24.460+0.040+0.164%1.059BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.58, up 2.8%News
00939CCBup9.050+0.090+1.004%1.699BHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEunchange82.1000.0000.000%1.340BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00981SMICdown73.000-2.850-3.757%10.085BHKD{Hot Stocks}SMIC(00981) quoted at HK$72, down 5.1%News
01024KUAISHOU-Wdown37.800-1.580-4.012%3.142BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
01088CHINA SHENHUAup44.280+0.640+1.467%497.550MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01109CHINA RES LANDdown34.160-0.080-0.234%350.584MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
01211BYD COMPANYdown89.400-0.600-0.667%839.487MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.9, up 3%News
01288ABCup6.220+0.130+2.135%747.558MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01378CHINAHONGQIAOdown22.620-0.340-1.481%572.377MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01398ICBCup7.385+0.110+1.512%1.175BHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01810XIAOMI-Wup27.440+1.260+4.813%9.342BHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02015LI AUTO-Wup47.900+0.020+0.042%326.858MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSup73.650+1.550+2.150%447.998MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$74.35, up 3.1%News
02318PING ANup54.300+0.400+0.742%1.871BHKD{Block Trade}PING AN (02318): 1.18m shares, or HK$63.18mNews
02628CHINA LIFEup26.960+0.080+0.298%1.336BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.6, down 4.9%News
02899ZIJIN MININGdown34.900-0.600-1.690%1.389BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
03328BANKCOMMup7.425+0.080+1.089%178.337MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wup87.050+1.500+1.753%3.207BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.2, up 3.1%News
03968CM BANKup48.700+0.700+1.458%525.498MHKD{Block Trade}CM BANK (03968): 1.42m shares, or HK$68.11mNews
03988BANK OF CHINAup5.410+0.090+1.692%1.234BHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup223.600+2.800+1.268%950.647MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
09633NONGFU SPRINGdown42.140-0.020-0.047%99.301MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09987YUM CHINAup369.400+0.800+0.217%169.411MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown124.200-2.500-1.973%8.822BHKD{Hot Stocks}BABA-W(09988) quoted at HK$126.1, up 3.2%News
09992POP MARTup150.500+0.400+0.266%1.089BHKD{Hot Stocks}POP MART(09992) quoted at HK$155.8, up 3.2%News
09999NTESup194.400+0.600+0.310%1.175BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 19/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.