Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,151.78
+36.12
+0.45%
Prv Cls 8,115.66
High 8,232.74
Open 8,125.01
Low 8,125.01
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.290+0.010+0.097%888.789M86.333M4.971Southbound Trade
SZ000063 ZTE36.380+1.060+3.001%5.563B153.867M31.094Southbound Trade
SZ000333 MIDEA GROUP77.960+0.950+1.234%4.377B55.780M13.4414Southbound Trade
SZ000568 LUZHOU LAO JIAO77.200+0.030+0.039%809.706M10.450M10.4891Southbound Trade
SZ000651 GREE ELEC38.330+0.330+0.868%2.264B58.954M7.3712Southbound Trade
SZ000725 BOE TECH A8.380-0.720-7.912%35.597B4.144B52.375Southbound Trade
SZ000858 WULIANGYE73.210-0.290-0.395%2.488B33.825M31.7366Southbound Trade
SZ002142 BANK OF NINGBO30.290-0.110-0.362%901.969M29.583M7.0606Southbound Trade
SZ002352 S.F. HOLDING32.470+0.050+0.154%729.890M22.430M14.5605Southbound Trade
SZ002371 NAURA TECH816.000-25.060-2.980%13.459B16.585M106.742Southbound Trade
SZ002415 HIKVISION34.000+0.390+1.160%3.190B93.378M21.9922Southbound Trade
SZ002475 LUXSHARE PRECIS64.440+3.540+5.813%13.275B205.775M28.1397Southbound Trade
SZ002594 BYD88.470+4.900+5.863%7.298B83.898M24.7123Southbound Trade
SZ002714 MUYUAN FOODS36.900-0.450-1.205%2.746B74.352M12.8125Southbound Trade
SZ003816 CGN POWER3.890+0.040+1.039%336.695M86.895M20.1554Southbound Trade
SZ300059 EAST MONEY INFO21.060+0.330+1.592%9.014B430.280M27.5294Southbound Trade
SZ300124 INOVANCE TECH72.150+3.750+5.482%6.938B97.021M38.5829Southbound Trade
SZ300274 SUNGROW POWER126.160-1.680-1.314%7.368B57.454M19.2611Southbound Trade
SZ300308 ZHONGJI INNOLIG1,116.000-27.000-2.362%37.711B32.869M113.8776Southbound Trade
SZ300476 VG TECH308.070+1.980+0.647%10.198B33.065M61.491Southbound Trade
SZ300502 EOPTOLINK TECH526.000+17.000+3.340%29.032B54.590M76.6284Southbound Trade
SZ300750 CONTEMP AMPEREX380.000-2.350-0.615%9.911B25.885M23.544Southbound Trade
SZ300760 MINDRAY BIO-MED140.020+0.820+0.589%1.711B12.174M20.8528Southbound Trade
SZ300999 ARAWANA24.360+0.310+1.289%243.426M9.989M42Southbound Trade
SZ302132 AVIC CAC58.710+1.860+3.272%612.537M10.480M45.7069Southbound Trade
SH600000 PUDONG DEV BANK8.690-0.010-0.115%604.292M69.513M5.7171Northbound Trade
SH600016 MINSHENG BANK3.280+0.010+0.306%847.229M257.520M5.2063Northbound Trade
SH600019 BAOSHAN STEEL5.590-0.020-0.357%403.907M72.010M11.6458Northbound Trade
SH600025 HUANENG HYDRO9.190+0.060+0.657%214.759M23.363M20.4222Northbound Trade
SH600028 SINOPEC CORP4.700+0.100+2.174%1.364B292.212M17.9389Northbound Trade
SH600030 CITIC SEC28.950+0.330+1.153%6.628B230.607M14.7704Northbound Trade
SH600031 SANY HEAVY IND18.560+0.790+4.446%2.633B143.218M18.8733Northbound Trade
SH600036 CM BANK36.830+0.230+0.628%3.134B85.312M6.4614Northbound Trade
SH600050 UNITED NETWORK4.070+0.010+0.246%467.452M114.930M13.9336Northbound Trade
SH600104 SAIC MOTOR10.110+0.230+2.328%769.503M76.465M11.4237Northbound Trade
SH600150 CHINA CSSC37.150+2.790+8.120%6.836B188.151M29.9597Northbound Trade
SH600276 HENGRUI MED54.450+0.960+1.795%5.951B109.867M45.7563Northbound Trade
SH600309 WANHUA CHEM69.180+0.580+0.845%2.567B37.063M17.3383Northbound Trade
SH600406 NARI TECH22.890+0.220+0.970%1.338B58.409M22.0096Northbound Trade
SH600519 MOUTAI1,194.450-8.550-0.711%4.099B3.427M18.1914Northbound Trade
SH600690 HAIER SMARTHOME20.580+0.160+0.784%1.010B49.205M9.7075Northbound Trade
SH600809 SHANXI FEN WINE109.250+0.080+0.073%886.916M8.101M10.8833Northbound Trade
SH600887 YILI IND24.600+0.150+0.613%1.206B49.134M13.4426Northbound Trade
SH600900 YANGTZE POWER27.050+0.100+0.371%2.779B102.824M19.183Northbound Trade
SH600919 BANK OF JIANGSU11.150-0.100-0.889%958.045M85.779M6.3352Northbound Trade
SH600930XD HUADIAN ENERGY4.900+0.060+1.240%356.293M72.870M27.2222
SH601066 CSC28.320-0.050-0.176%1.543B54.580M25.9817Northbound Trade
SH601088 CHINA SHENHUA40.700-0.070-0.172%1.468B35.958M15.3008Northbound Trade
SH601127 SERES61.840+1.460+2.418%2.343B37.859M16.8043Northbound Trade
SH601138 FOXCONN IND64.720+0.700+1.093%8.462B130.130M36.3596Northbound Trade
SH601166 INDUSTRIAL BANK17.010-0.050-0.293%1.509B88.639M4.9162Northbound Trade
SH601211 GUOTAI HAITONG19.370+0.200+1.043%2.678B138.506M11.1322Northbound Trade
SH601225 SHAANXI COAL21.540+0.040+0.186%1.151B53.192M12.4509Northbound Trade
SH601288 ABC5.900-0.080-1.338%2.170B367.522M7.5641Northbound Trade
SH601318 PING AN49.090+0.170+0.348%3.933B80.333M6.3919Northbound Trade
SH601319 PICC GROUP7.250+0.030+0.416%603.382M83.617M6.9048Northbound Trade
SH601328 BANKCOMM6.5100.0000.000%1.119B172.030M6.0278Northbound Trade
SH601398 ICBC7.040-0.010-0.142%2.138B304.072M7.04Northbound Trade
SH601601 CPIC29.650+0.020+0.067%1.715B57.811M5.3327Northbound Trade
SH601628 CHINA LIFE38.660+0.150+0.390%1.423B37.025M7.0936Northbound Trade
SH601633 GWMOTOR15.370+0.370+2.467%367.795M24.085M13.25Northbound Trade
SH601658 PSBC4.940-0.020-0.403%538.060M108.818M6.7671Northbound Trade
SH601668 CN STATE CONST4.480+0.040+0.901%813.968M181.900M4.766Northbound Trade
SH601728 CHINA TELECOM5.430+0.010+0.185%724.379M133.351M15.0833Northbound Trade
SH601766 CRRC5.360+0.030+0.563%954.003M177.834M11.6522Northbound Trade
SH601816 BJ-SH HIGHSPEED4.630+0.050+1.092%896.686M194.353M17.2119Northbound Trade
SH601818 CEB BANK2.980+0.010+0.337%647.966M217.346M5.1379Northbound Trade
SH601857 PETROCHINA8.970+0.150+1.701%1.308B146.395M10.4302Northbound Trade
SH601888 CTG DUTY-FREE53.110-0.580-1.080%1.641B30.721M30.6392Northbound Trade
SH601899 ZIJIN MINING27.820+1.520+5.779%15.070B538.652M14.2667Northbound Trade
SH601919 COSCO SHIP HOLD13.720+0.530+4.018%1.525B112.526M6.8945Northbound Trade
SH601985 CNNP8.860+0.050+0.568%812.169M92.107M19.5585Northbound Trade
SH601988 BANK OF CHINA5.560-0.020-0.358%1.352B243.126M7.5135Northbound Trade
SH601998 CITIC BANK6.990+0.030+0.431%451.554M64.819M5.825Northbound Trade
SH603259 APPTEC124.120+2.820+2.325%8.754B71.282M18.5254Northbound Trade
SH603288 HAITIAN FLAVOUR34.010+0.450+1.341%767.836M22.495M27.6504Northbound Trade
SH603993 CMOC18.520+0.230+1.258%6.989B369.606M19.4947Northbound Trade
SH688041 HYGON INFO325.400+3.110+0.965%9.507B29.087M295.8182Northbound Trade
SH688256 CAMBRICON TECH1,353.000-19.000-1.385%14.025B10.194M408.9219Northbound Trade
SH688981 SMIC140.310-3.790-2.630%11.013B77.051M222.7143Northbound Trade
Top
Remark:  Indices is updated on 03/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/07/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.