Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,309.61
-16.96
-0.20%
Prv Cls 8,326.57
High 8,352.67
Open 8,290.07
Low 8,277.10
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.770-0.090-0.829%808.080M74.763M5.2029Southbound Trade
SZ000063 ZTE37.180-0.470-1.248%3.419B91.170M31.7778Southbound Trade
SZ000333 MIDEA GROUP81.500+0.500+0.617%2.454B30.160M14.0517Southbound Trade
SZ000568 LUZHOU LAO JIAO92.200+1.870+2.070%1.126B12.217M12.5272Southbound Trade
SZ000651 GREE ELEC39.510-0.050-0.126%1.353B34.267M7.5981Southbound Trade
SZ000725 BOE TECH A4.260-0.050-1.160%2.441B571.779M26.625Southbound Trade
SZ000858 WULIANGYE85.470-0.310-0.361%2.599B30.462M37.0513Southbound Trade
SZ002142 BANK OF NINGBO31.310-0.120-0.382%530.823M16.976M7.2984Southbound Trade
SZ002352 S.F. HOLDING35.720+0.430+1.218%826.741M23.411M16.0179Southbound Trade
SZ002371 NAURA TECH656.000+36.300+5.858%10.521B16.406M85.8122Southbound Trade
SZ002415 HIKVISION32.550-0.080-0.245%1.852B56.431M21.0543Southbound Trade
SZ002475 LUXSHARE PRECIS70.070-2.330-3.218%12.861B182.380M30.5983Southbound Trade
SZ002594 BYD93.360-2.640-2.750%3.900B41.501M26.0782Southbound Trade
SZ002714 MUYUAN FOODS39.540-0.760-1.886%1.456B36.708M13.7292Southbound Trade
SZ003816 CGN POWER4.580-0.310-6.339%1.005B214.945M23.7306Southbound Trade
SZ300059 EAST MONEY INFO19.670-0.230-1.156%3.667B185.785M25.7124Southbound Trade
SZ300124 INOVANCE TECH76.760-1.040-1.337%2.487B32.449M41.0481Southbound Trade
SZ300274 SUNGROW POWER167.200+9.820+6.240%19.301B117.727M25.5267Southbound Trade
SZ300308 ZHONGJI INNOLIG1,037.000+7.000+0.680%23.583B22.599M105.8163Southbound Trade
SZ300750 CONTEMP AMPEREX414.750-3.170-0.759%11.735B28.120M25.697Southbound Trade
SZ300760 MINDRAY BIO-MED154.800-3.350-2.118%1.264B8.129M23.0539Southbound Trade
SZ300999 ARAWANA26.910-0.340-1.248%184.507M6.839M46.3966Southbound Trade
SH600000 PUDONG DEV BANK8.940-0.010-0.112%843.139M94.375M5.8816Northbound Trade
SH600016 MINSHENG BANK3.560-0.020-0.559%436.854M122.473M5.6508Northbound Trade
SH600018 SH INTL PORT5.110-0.040-0.777%211.557M41.241M8.7545Northbound Trade
SH600019 BAOSHAN STEEL5.970-0.070-1.159%455.642M76.050M12.4375Northbound Trade
SH600025 HUANENG HYDRO9.450-0.450-4.545%542.364M56.504M21Northbound Trade
SH600028 SINOPEC CORP5.100-0.030-0.585%918.779M179.544M19.4656Northbound Trade
SH600030 CITIC SEC26.080-0.190-0.723%2.507B95.927M13.3061Northbound Trade
SH600031 SANY HEAVY IND19.400+0.090+0.466%1.389B71.978M19.7275Northbound Trade
SH600036 CM BANK37.170-0.200-0.535%2.582B69.318M6.5211Northbound Trade
SH600050 UNITED NETWORK4.740-0.210-4.242%1.804B376.647M16.2273Northbound Trade
SH600104 SAIC MOTOR12.390-0.250-1.978%494.708M39.839M14Northbound Trade
SH600150 CHINA CSSC38.700+1.210+3.228%4.081B106.250M31.2097Northbound Trade
SH600276 HENGRUI MED50.950-0.640-1.241%4.208B82.705M42.8151Northbound Trade
SH600309 WANHUA CHEM79.000-0.500-0.629%2.023B25.630M19.7995Northbound Trade
SH600406 NARI TECH26.530-0.440-1.631%2.385B89.406M25.5096Northbound Trade
SH600436 PIENTZEHUANG127.500-0.990-0.770%390.465M3.063M35.6145Northbound Trade
SH600519 MOUTAI1,315.000-9.300-0.702%6.271B4.749M20.0274Northbound Trade
SH600690 HAIER SMARTHOME20.880-0.100-0.477%645.416M30.938M9.8491Northbound Trade
SH600809 SHANXI FEN WINE131.460+1.680+1.294%958.703M7.308M13.0958Northbound Trade
SH600887 YILI IND27.120-0.110-0.404%981.929M36.102M14.8197Northbound Trade
SH600900 YANGTZE POWER26.900-0.350-1.284%3.473B128.434M19.0767Northbound Trade
SH600919 BANK OF JIANGSU11.170-0.050-0.446%730.359M65.126M6.3466Northbound Trade
SH600930 HUADIAN ENERGY6.130-0.230-3.616%1.155B186.840M34.0556
SH601012 LONGI SILICON15.350+0.110+0.722%2.109B137.309M--Northbound Trade
SH601066 CSC22.330+0.050+0.224%340.692M15.173M20.4862Northbound Trade
SH601088 CHINA SHENHUA46.000-0.070-0.152%1.415B30.496M17.2932Northbound Trade
SH601127 SERES78.560-1.520-1.898%1.903B24.196M21.3478Northbound Trade
SH601138 FOXCONN IND68.150-0.410-0.598%14.153B210.261M38.2865Northbound Trade
SH601166 INDUSTRIAL BANK17.330-0.170-0.971%1.137B65.283M5.0087Northbound Trade
SH601211 GUOTAI HAITONG15.310-0.160-1.034%1.228B80.137M8.7989Northbound Trade
SH601225 SHAANXI COAL24.170-0.220-0.902%781.458M32.108M13.9711Northbound Trade
SH601288 ABC6.460-0.160-2.417%2.371B363.479M8.2821Northbound Trade
SH601318 PING AN54.110-0.370-0.679%4.023B74.389M7.0456Northbound Trade
SH601319 PICC GROUP7.040-0.040-0.565%315.196M44.843M6.7048Northbound Trade
SH601328 BANKCOMM6.570-0.100-1.499%1.192B180.065M6.0833Northbound Trade
SH601398 ICBC7.130-0.130-1.791%1.958B272.784M7.13Northbound Trade
SH601601 CPIC33.420-0.290-0.860%901.010M26.998M6.0108Northbound Trade
SH601628 CHINA LIFE34.540-0.170-0.490%610.931M17.696M6.3376Northbound Trade
SH601633 GWMOTOR18.130-0.320-1.734%262.621M14.444M15.6293Northbound Trade
SH601658 PSBC4.910-0.050-1.008%538.122M109.284M6.726Northbound Trade
SH601668 CN STATE CONST4.840-0.050-1.022%776.216M159.714M5.1489Northbound Trade
SH601728 CHINA TELECOM6.660-0.460-6.461%3.851B575.686M18.5Northbound Trade
SH601766 CRRC5.790-0.120-2.030%1.266B217.886M12.587Northbound Trade
SH601816 BJ-SH HIGHSPEED4.890-0.090-1.807%878.195M178.430M18.1784Northbound Trade
SH601818 CEB BANK3.130+0.010+0.321%699.028M222.828M5.3966Northbound Trade
SH601857 PETROCHINA11.630+0.070+0.606%1.432B123.024M13.5233Northbound Trade
SH601888 CTG DUTY-FREE57.810-0.550-0.942%1.430B24.775M33.3506Northbound Trade
SH601899 ZIJIN MINING30.390-0.770-2.471%9.502B314.490M15.5846Northbound Trade
SH601919 COSCO SHIP HOLD14.490+0.470+3.352%2.510B174.668M7.2814Northbound Trade
SH601985 CNNP9.010-0.210-2.278%1.377B151.271M19.8896Northbound Trade
SH601988 BANK OF CHINA5.700-0.130-2.230%1.191B207.037M7.7027Northbound Trade
SH601998 CITIC BANK7.860-0.040-0.506%351.150M44.312M6.55Northbound Trade
SH603259 APPTEC103.100+1.310+1.287%3.342B32.547M15.3881Northbound Trade
SH603288 HAITIAN FLAVOUR35.880-0.310-0.857%522.388M14.508M29.1707Northbound Trade
SH688041 HYGON INFO316.740+4.720+1.513%13.405B42.277M287.9455Northbound Trade
SH688111 KINGSOFT OFFICE248.600-6.690-2.621%2.160B8.636M62.6196Northbound Trade
SH688256 CAMBRICON TECH1,362.410+43.210+3.275%25.016B18.374M411.766Northbound Trade
SH688981 SMIC133.810+14.990+12.616%28.999B224.898M212.3968Northbound Trade
Top
Remark:  Indices is updated on 20/05/2026 16:24
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2026 16:09
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.