Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,001.68
-176.50
-2.16%
Prv Cls 8,178.18
High 8,111.59
Open 8,093.75
Low 7,963.81
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.270+0.220+1.991%1.599B142.831M5.4444Southbound Trade
SZ000063 ZTE33.670-1.440-4.101%4.979B146.444M28.7778Southbound Trade
SZ000333 MIDEA GROUP84.720+1.140+1.364%2.817B33.418M14.6069Southbound Trade
SZ000568 LUZHOU LAO JIAO84.500-2.120-2.447%874.559M10.311M11.481Southbound Trade
SZ000651 GREE ELEC41.320+1.260+3.145%3.113B75.791M7.9462Southbound Trade
SZ000725 BOE TECH A6.010-0.460-7.110%16.324B2.649B37.5625Southbound Trade
SZ000858 WULIANGYE71.890-0.670-0.923%1.709B23.727M31.1644Southbound Trade
SZ002142 BANK OF NINGBO32.980+0.520+1.602%1.147B34.805M7.6876Southbound Trade
SZ002352 S.F. HOLDING32.780+0.080+0.245%696.335M21.259M14.6996Southbound Trade
SZ002371 NAURA TECH712.950-64.050-8.243%7.966B10.898M93.2619Southbound Trade
SZ002415 HIKVISION33.890-0.740-2.137%2.604B76.489M21.9211Southbound Trade
SZ002475 LUXSHARE PRECIS53.500-4.240-7.343%8.638B158.506M23.3624Southbound Trade
SZ002594 BYD88.660-0.870-0.972%1.954B21.986M24.7654Southbound Trade
SZ002714 MUYUAN FOODS38.840-1.090-2.730%1.981B50.498M13.4861Southbound Trade
SZ003816 CGN POWER3.920+0.050+1.292%516.574M132.844M20.3109Southbound Trade
SZ300059 EAST MONEY INFO18.730-0.500-2.600%4.366B230.697M24.4837Southbound Trade
SZ300124 INOVANCE TECH59.750-2.430-3.908%1.645B27.392M31.9519Southbound Trade
SZ300274 SUNGROW POWER111.490-6.550-5.549%5.951B52.582M17.0214Southbound Trade
SZ300308 ZHONGJI INNOLIG895.600-92.500-9.361%32.888B35.808M91.3878Southbound Trade
SZ300476 VG TECH245.380-24.020-8.916%9.246B36.535M48.978Southbound Trade
SZ300502 EOPTOLINK TECH411.500-40.710-9.002%22.906B54.018M59.9478Southbound Trade
SZ300750 CONTEMP AMPEREX389.000-7.260-1.832%8.279B21.166M24.1016Southbound Trade
SZ300760 MINDRAY BIO-MED150.630+0.080+0.053%1.005B6.684M22.4329Southbound Trade
SZ300999 ARAWANA25.460-0.170-0.663%475.642M18.509M43.8966Southbound Trade
SZ302132 AVIC CAC57.020-3.040-5.062%565.427M9.719M44.3912Southbound Trade
SH600000 PUDONG DEV BANK9.080+0.110+1.226%680.199M75.260M5.9737Northbound Trade
SH600016 MINSHENG BANK3.430+0.040+1.180%731.521M213.808M5.4444Northbound Trade
SH600019 BAOSHAN STEEL5.910+0.070+1.199%659.475M112.039M12.3125Northbound Trade
SH600025 HUANENG HYDRO9.760+0.110+1.140%345.762M35.476M21.6889Northbound Trade
SH600028 SINOPEC CORP5.160+0.100+1.976%1.651B322.166M19.6947Northbound Trade
SH600030 CITIC SEC27.150-0.240-0.876%2.684B98.799M13.852Northbound Trade
SH600031 SANY HEAVY IND18.930-0.040-0.211%1.160B61.646M19.2495Northbound Trade
SH600036 CM BANK39.150+0.860+2.246%4.855B124.996M6.8684Northbound Trade
SH600050 UNITED NETWORK4.170-0.130-3.023%1.094B264.260M14.2759Northbound Trade
SH600104 SAIC MOTOR9.990-0.020-0.200%354.455M35.438M11.2881Northbound Trade
SH600150 CHINA CSSC33.140-0.350-1.045%2.126B64.229M26.7258Northbound Trade
SH600276 HENGRUI MED52.660+0.290+0.554%3.346B63.894M44.2521Northbound Trade
SH600309 WANHUA CHEM73.890+0.620+0.846%2.262B30.677M18.5188Northbound Trade
SH600406 NARI TECH23.510-0.030-0.127%974.385M41.604M22.6058Northbound Trade
SH600519 MOUTAI1,307.880+9.890+0.762%4.879B3.757M19.919Northbound Trade
SH600690 HAIER SMARTHOME21.970+0.320+1.478%1.102B50.397M10.3632Northbound Trade
SH600809 SHANXI FEN WINE119.300-1.220-1.012%680.436M5.717M11.8845Northbound Trade
SH600887 YILI IND25.230+0.080+0.318%1.903B75.799M13.7869Northbound Trade
SH600900 YANGTZE POWER28.420+0.300+1.067%3.625B128.111M20.1546Northbound Trade
SH600919 BANK OF JIANGSU11.950+0.240+2.050%1.512B127.382M6.7898Northbound Trade
SH600930 HUADIAN ENERGY3.900-0.130-3.226%789.090M199.930M21.6667
SH601066 CSC25.120-0.310-1.219%578.161M22.831M23.0459Northbound Trade
SH601088 CHINA SHENHUA46.520+0.820+1.794%1.852B40.052M17.4887Northbound Trade
SH601127 SERES50.480-1.360-2.623%1.143B22.555M13.7174Northbound Trade
SH601138 FOXCONN IND61.830-4.370-6.601%8.740B139.049M34.736Northbound Trade
SH601166 INDUSTRIAL BANK18.240+0.390+2.185%2.603B144.217M5.2717Northbound Trade
SH601211 GUOTAI HAITONG17.860+0.110+0.620%2.335B130.721M10.2644Northbound Trade
SH601225 SHAANXI COAL25.590+0.090+0.353%1.151B44.705M14.7919Northbound Trade
SH601288 ABC6.770+0.170+2.576%4.037B600.096M8.6795Northbound Trade
SH601318 PING AN52.080+0.760+1.481%4.092B79.083M6.7812Northbound Trade
SH601319 PICC GROUP6.880-0.030-0.434%310.270M44.943M6.5524Northbound Trade
SH601328 BANKCOMM7.150+0.140+1.997%1.698B238.880M6.6204Northbound Trade
SH601398 ICBC7.800+0.130+1.695%3.598B463.024M7.8Northbound Trade
SH601601 CPIC30.200+0.220+0.734%1.261B41.973M5.4317Northbound Trade
SH601628 CHINA LIFE36.840-0.110-0.298%916.844M24.930M6.7596Northbound Trade
SH601633 GWMOTOR15.230-0.100-0.652%162.809M10.662M13.1293Northbound Trade
SH601658 PSBC4.980+0.050+1.014%889.713M179.269M6.8219Northbound Trade
SH601668 CN STATE CONST4.410+0.050+1.147%1.012B230.874M4.6915Northbound Trade
SH601728 CHINA TELECOM6.650+0.080+1.218%892.720M135.183M18.4722Northbound Trade
SH601766 CRRC6.090+0.050+0.828%994.974M163.864M13.2391Northbound Trade
SH601816 BJ-SH HIGHSPEED4.950+0.050+1.020%825.353M166.213M18.4015Northbound Trade
SH601818 CEB BANK3.000+0.020+0.671%496.837M165.704M5.1724Northbound Trade
SH601857 PETROCHINA11.210+0.290+2.656%2.298B206.452M13.0349Northbound Trade
SH601888 CTG DUTY-FREE52.880-1.000-1.856%1.259B23.765M30.5065Northbound Trade
SH601899 ZIJIN MINING32.760-0.800-2.384%6.224B190.029M16.8Northbound Trade
SH601919 COSCO SHIP HOLD16.550+0.240+1.471%2.070B125.580M8.3166Northbound Trade
SH601985 CNNP8.760-0.060-0.680%494.408M56.360M19.3377Northbound Trade
SH601988 BANK OF CHINA6.080+0.050+0.829%2.203B362.662M8.2162Northbound Trade
SH601998 CITIC BANK8.160+0.350+4.481%798.193M98.741M6.8Northbound Trade
SH603259 APPTEC164.000-3.180-1.902%9.196B55.843M24.4776Northbound Trade
SH603288 HAITIAN FLAVOUR35.320-0.230-0.647%353.726M10.010M28.7154Northbound Trade
SH603993 CMOC18.000-0.820-4.357%4.305B237.976M18.9474Northbound Trade
SH688041 HYGON INFO259.740-20.340-7.262%7.552B28.612M236.1273Northbound Trade
SH688256 CAMBRICON TECH1,050.490-112.010-9.635%17.022B15.764M317.4933Northbound Trade
SH688981 SMIC128.010-6.970-5.164%8.557B66.624M203.1905Northbound Trade
Top
Remark:  Indices is updated on 19/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/08/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.