Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,621.82
+41.58
+0.55%
Prv Cls 7,580.23
High 7,638.26
Open 7,601.27
Low 7,590.01
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.570+0.220+1.938%1.207B104.624M5.5894Southbound Trade
SZ000063 ZTE30.580-0.140-0.456%953.486M31.102M26.1368Southbound Trade
SZ000333 MIDEA GROUP80.100-1.560-1.910%3.233B40.188M13.8103Southbound Trade
SZ000568 LUZHOU LAO JIAO72.280+2.900+4.180%1.014B14.166M9.8207Southbound Trade
SZ000651 GREE ELEC38.280+0.180+0.472%706.876M18.527M7.3615Southbound Trade
SZ000725 BOE TECH A5.720+0.010+0.175%5.229B906.622M35.75Southbound Trade
SZ000858 WULIANGYE70.060+1.290+1.876%1.362B19.540M30.3711Southbound Trade
SZ002142 BANK OF NINGBO35.430+0.620+1.781%1.011B28.573M8.2587Southbound Trade
SZ002352 S.F. HOLDING30.670+0.160+0.524%355.578M11.622M13.7534Southbound Trade
SZ002371 NAURA TECH615.970-12.990-2.065%3.498B5.612M80.5758Southbound Trade
SZ002415 HIKVISION32.460+0.350+1.090%1.001B30.898M20.9961Southbound Trade
SZ002475 LUXSHARE PRECIS49.430-0.970-1.925%3.162B63.651M21.5852Southbound Trade
SZ002594 BYD83.310+1.290+1.573%1.797B21.689M23.2709Southbound Trade
SZ002714 MUYUAN FOODS42.450+0.160+0.378%982.407M23.188M14.7396Southbound Trade
SZ003816 CGN POWER4.230+0.020+0.475%303.294M71.508M21.9171Southbound Trade
SZ300059 EAST MONEY INFO17.790+0.020+0.113%1.846B103.765M23.2549Southbound Trade
SZ300124 INOVANCE TECH51.900-0.590-1.124%1.008B19.436M27.754Southbound Trade
SZ300274 SUNGROW POWER82.490-0.320-0.386%2.258B27.468M12.5939Southbound Trade
SZ300308 ZHONGJI INNOLIG808.440-4.570-0.562%12.867B15.749M82.4939Southbound Trade
SZ300476 VG TECH210.300-6.460-2.980%4.136B19.538M41.976Southbound Trade
SZ300502 EOPTOLINK TECH389.000-3.910-0.995%9.610B24.410M56.67Southbound Trade
SZ300750 CONTEMP AMPEREX291.110+4.310+1.503%8.618B29.715M18.0366Southbound Trade
SZ300760 MINDRAY BIO-MED161.320+2.310+1.453%1.190B7.448M24.0249Southbound Trade
SZ300999 ARAWANA24.100+0.130+0.542%184.228M7.652M41.5517Southbound Trade
SZ302132 AVIC CAC57.760+0.760+1.333%277.512M4.801M44.9673Southbound Trade
SH600000 PUDONG DEV BANK9.480+0.300+3.268%1.387B147.529M6.2368Northbound Trade
SH600016 MINSHENG BANK3.510+0.040+1.153%737.735M210.753M5.5714Northbound Trade
SH600019 BAOSHAN STEEL5.930+0.080+1.368%576.004M97.197M12.3542Northbound Trade
SH600025 HUANENG HYDRO9.890+0.110+1.125%277.599M28.038M21.9778Northbound Trade
SH600028XD SINOPEC CORP5.280+0.100+1.931%1.103B210.015M20.1527Northbound Trade
SH600030 CITIC SEC25.860+0.040+0.155%1.427B55.203M13.1939Northbound Trade
SH600031 SANY HEAVY IND17.490+0.430+2.521%1.066B61.450M17.7852Northbound Trade
SH600036 CM BANK41.260+0.750+1.851%2.879B70.008M7.2386Northbound Trade
SH600050 UNITED NETWORK4.230+0.060+1.439%585.941M139.191M14.4813Northbound Trade
SH600104 SAIC MOTOR10.880+0.170+1.587%441.641M40.701M12.2938Northbound Trade
SH600150 CHINA CSSC39.100+0.150+0.385%3.283B83.393M31.5323Northbound Trade
SH600276 HENGRUI MED47.200+1.580+3.463%5.238B112.222M39.6639Northbound Trade
SH600309 WANHUA CHEM68.900+1.240+1.833%1.367B19.890M17.2682Northbound Trade
SH600406 NARI TECH22.520+0.310+1.396%983.509M43.585M21.6538Northbound Trade
SH600519 MOUTAI1,258.620+23.040+1.865%4.802B3.837M19.1687Northbound Trade
SH600690 HAIER SMARTHOME20.420+0.210+1.039%512.877M25.225M9.6321Northbound Trade
SH600809 SHANXI FEN WINE115.600+4.100+3.677%853.964M7.443M11.5159Northbound Trade
SH600887 YILI IND27.300+0.060+0.220%828.125M30.396M14.918Northbound Trade
SH600900 YANGTZE POWER28.540+0.160+0.564%1.940B67.960M20.2397Northbound Trade
SH600919 BANK OF JIANGSU12.380+0.220+1.809%970.938M78.511M7.0341Northbound Trade
SH600930 HUADIAN ENERGY3.880+0.060+1.571%341.872M88.791M21.5556Northbound Trade
SH601066 CSC23.030+0.020+0.087%166.057M7.216M21.1284Northbound Trade
SH601088 CHINA SHENHUA47.800+0.500+1.057%992.589M20.712M17.9699Northbound Trade
SH601127 SERES46.940+0.130+0.278%1.173B25.121M12.7554Northbound Trade
SH601138 FOXCONN IND58.200-0.220-0.377%3.037B51.841M32.6966Northbound Trade
SH601166 INDUSTRIAL BANK18.050+0.260+1.461%1.230B68.558M5.2168Northbound Trade
SH601211 GUOTAI HAITONG16.870+0.220+1.321%730.477M43.473M9.6954Northbound Trade
SH601225 SHAANXI COAL26.030+0.370+1.442%999.225M38.359M15.0462Northbound Trade
SH601288 ABC6.970+0.030+0.432%1.515B217.689M8.9359Northbound Trade
SH601318 PING AN53.290+0.790+1.505%2.961B55.908M6.9388Northbound Trade
SH601319 PICC GROUP7.980-0.080-0.993%351.096M43.864M7.6Northbound Trade
SH601328 BANKCOMM7.750+0.130+1.706%1.468B190.581M7.1759Northbound Trade
SH601398 ICBC8.280+0.120+1.471%2.419B293.351M8.28Northbound Trade
SH601601 CPIC31.060+0.660+2.171%978.191M31.774M5.5863Northbound Trade
SH601628 CHINA LIFE36.700+0.080+0.218%631.394M17.234M6.7339Northbound Trade
SH601633 GWMOTOR13.730+0.070+0.512%197.280M14.365M11.8362Northbound Trade
SH601658 PSBC5.460+0.050+0.924%846.717M155.357M7.4795Northbound Trade
SH601668 CN STATE CONST4.340+0.070+1.639%1.226B284.034M4.617Northbound Trade
SH601728 CHINA TELECOM6.280+0.010+0.159%296.726M47.197M17.4444Northbound Trade
SH601766 CRRC6.190+0.070+1.144%610.417M98.971M13.4565Northbound Trade
SH601816 BJ-SH HIGHSPEED4.760+0.060+1.277%782.110M164.181M17.6952Northbound Trade
SH601818 CEB BANK3.040+0.030+0.997%540.584M178.013M5.2414Northbound Trade
SH601857 PETROCHINA11.210+0.090+0.809%1.225B109.239M13.0349Northbound Trade
SH601888 CTG DUTY-FREE51.440+0.510+1.001%696.717M13.640M29.6758Northbound Trade
SH601899 ZIJIN MINING29.790+0.330+1.120%2.923B98.258M15.2769Northbound Trade
SH601919 COSCO SHIP HOLD16.370+0.040+0.245%869.284M52.994M8.2261Northbound Trade
SH601985 CNNP9.070+0.050+0.554%817.619M89.943M20.0221Northbound Trade
SH601988 BANK OF CHINA6.730+0.080+1.203%1.836B273.130M9.0946Northbound Trade
SH601998 CITIC BANK9.100+0.080+0.887%342.691M37.777M7.5833Northbound Trade
SH603259 APPTEC167.340+6.680+4.158%7.448B44.988M24.9761Northbound Trade
SH603288 HAITIAN FLAVOUR33.170+0.260+0.790%403.409M12.208M26.9675Northbound Trade
SH603993 CMOC16.880+0.130+0.776%1.313B78.178M17.7684Northbound Trade
SH688041 HYGON INFO226.800-9.080-3.849%4.059B17.734M206.1818Northbound Trade
SH688256 CAMBRICON TECH1,009.010-36.990-3.536%8.696B8.593M304.9566Northbound Trade
SH688981 SMIC111.990-5.520-4.697%4.857B42.882M177.7619Northbound Trade
Top
Remark:  Indices is updated on 02/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/09/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.