Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,153.21
-29.83
-0.71%
Index Constituent Turnover
7.316 B
Prv Cls 4,183.04
High 4,196.88
52-W High 4,669.16
Open 4,159.92
Low 4,141.12
52-W Low 3,652.68
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown3.665-0.015-0.408%25.796MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$3.72, down 5%News
00135KUNLUN ENERGYup7.035+0.035+0.500%67.664MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTup15.550+0.050+0.323%29.545MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00152SHENZHEN INT'Ldown5.105-0.045-0.874%12.002MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00257EB ENVIRONMENTdown4.940-0.010-0.202%24.180MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00267CITICup12.360+0.160+1.311%160.117MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00270GUANGDONG INVup8.275+0.115+1.409%50.418MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00291CHINA RES BEERdown21.060-1.100-4.964%431.858MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00371BJ ENT WATERunchange2.2350.0000.000%26.664MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00392BEIJING ENTup30.380+0.380+1.267%30.321MHKD{I-bank focus}Citi lowers Beijing Ent (00392) to HKD29News
00688CHINA OVERSEASup13.960+0.070+0.504%442.070MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
00762CHINA UNICOMdown5.495-0.775-12.360%1.774BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00836CHINA RES POWERdown17.880-0.230-1.270%277.231MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00883CNOOCup24.460+0.040+0.164%1.059BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.58, up 2.8%News
00941CHINA MOBILEunchange82.1000.0000.000%1.340BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00966CHINA TAIPINGup19.930+0.180+0.911%176.189MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01109CHINA RES LANDdown34.160-0.080-0.234%350.584MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
01114BRILLIANCE CHIup2.240+0.005+0.224%29.240MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$2.29, up 4.8%News
01193CHINA RES GASup15.910+0.260+1.661%38.319MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
02099CHINAGOLDINTLdown230.200-0.400-0.173%660.960MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02380CHINA POWERup2.765+0.005+0.181%49.630MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$2.69, down 4.9%News
02669CHINA OVS PPTup3.380+0.025+0.745%12.503MHKD{Hot Stocks}CHINA OVS PPT quoted at HK$3.38, down 5.1%News
03311CHINA STATE CONup8.200+0.045+0.552%43.564MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03320CHINARES PHARMAdown4.860-0.060-1.220%15.510MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03808SINOTRUKdown38.600-0.880-2.229%189.757MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$39.24, down 5.3%News
Top
Remark:  Indices is updated on 19/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.