Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,607.91
-15.02
-0.41%
Index Constituent Turnover
54.436 B
Prv Cls 3,622.93
High 3,607.91
52-W High 3,749.43
Open 3,595.30
Low 3,579.55
52-W Low 3,268.21
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown69.550-0.850-1.207%397.544MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup78.350+0.100+0.128%230.483MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.05, up 0.1%News
00003HK & CHINA GASup7.285+0.500+7.369%1.614BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown161.200-0.900-0.555%1.352BHKD{Block Trade}HSBC HOLDINGS: 601k shares, or HK$97.61mNews
00006POWER ASSETSup60.850+0.200+0.330%159.656MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00008PCCWdown5.310-0.025-0.469%62.303MHKD 
 		News
00012HENDERSON LANDup27.800+0.620+2.281%251.772MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00016SHK PPTup120.200+2.900+2.472%509.305MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00019SWIRE PACIFIC Adown102.100-1.200-1.162%107.838MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$105.1, up 2.1%News
00066MTR CORPORATIONup33.360+0.500+1.522%175.561MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDup10.300+0.080+0.783%28.345MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.160+0.010+0.140%22.812MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.075, down 3.1%News
00144CHINA MER PORTup15.550+0.050+0.323%29.545MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.930-0.330-1.807%1.051BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.08, down 3.2%News
00288WH GROUPdown8.120-0.025-0.307%220.652MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00293CATHAY PAC AIRdown14.460-0.220-1.499%108.877MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup166.900+2.000+1.213%373.291MHKD{Hot Stocks}OOIL(00316) quoted at HK$166.9, up 5%News
00388HKEXup414.600+9.600+2.370%1.972BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00683KERRY PPTup19.060+0.050+0.263%30.098MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASup13.960+0.070+0.504%442.070MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
00700TENCENTup447.200+4.800+1.085%8.809BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITup38.740+0.100+0.259%236.107MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown17.880-0.230-1.270%277.231MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00941CHINA MOBILEunchange82.1000.0000.000%1.340BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00968XINYI SOLARdown2.350-0.005-0.212%87.735MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.335, up 3.1%News
00981SMICdown73.000-2.850-3.757%10.085BHKD{Hot Stocks}SMIC(00981) quoted at HK$72, down 5.1%News
00992LENOVO GROUPdown30.120-1.220-3.893%4.065BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$29.8, down 4.9%News
01038CKI HOLDINGSup64.800+0.250+0.387%102.986MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$62.8, up 3%News
01044HENGAN INT'Lup24.120+0.300+1.259%121.223MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
01109CHINA RES LANDdown34.160-0.080-0.234%350.584MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
01113CK ASSETup45.960+0.260+0.569%196.484MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01211BYD COMPANYdown89.400-0.600-0.667%839.487MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.9, up 3%News
01299AIAup73.000+0.450+0.620%1.882BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown113.700-15.200-11.792%8.933BHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
01919COSCO SHIP HOLDup17.000+0.300+1.796%452.996MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup12.670+0.030+0.237%173.512MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.64, down 3%News
01972SWIREPROPERTIESup24.600+0.440+1.821%102.143MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICup32.280+0.280+0.875%124.991MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02018AAC TECHdown41.660-1.380-3.206%152.624MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSup73.650+1.550+2.150%447.998MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$74.35, up 3.1%News
02269WUXI BIOdown47.900-0.680-1.400%1.547BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$48.46, up 5%News
02282MGM CHINAdown10.410-0.010-0.096%39.041MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup18.270+0.010+0.055%259.933MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%News
02378PRUdown109.100-0.100-0.092%7.287MHKD 
 		News
02382SUNNY OPTICALdown58.400-2.000-3.311%576.701MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02388BOC HONG KONGup50.200+0.200+0.400%309.161MHKD{Block Trade}Trading session block trades at 9:00amNews
02688ENN ENERGYup47.200+0.180+0.383%180.288MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
03311CHINA STATE CONup8.200+0.045+0.552%43.564MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.720-0.025-3.356%177.748MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.68, up 11.5%News
09888BIDU-SWdown89.950-11.150-11.029%3.377BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 19/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.