Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,435.83
+42.12
+1.24%
Index Constituent Turnover
53.955 B
Prv Cls 3,393.71
High 3,448.09
52-W High 3,749.43
Open 3,416.18
Low 3,411.96
52-W Low 3,105.86
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup65.600+0.600+0.923%373.864MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup74.650+1.650+2.260%198.295MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASup6.520+0.090+1.400%188.330MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup152.000+2.500+1.672%4.503BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$150.6, up 0.7%News
00006POWER ASSETSup57.750+1.200+2.122%183.643MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWup5.470+0.110+2.052%21.970MHKD 
 		News
00012HENDERSON LANDup25.560+0.620+2.486%160.015MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$25.7, up 3%News
00016SHK PPTup115.300+2.100+1.855%533.791MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00019SWIRE PACIFIC Aup82.600+1.500+1.850%38.776MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup31.640+0.900+2.928%151.942MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDup10.480+0.200+1.946%36.328MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.190+0.240+3.453%55.383MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00144CHINA MER PORTup13.000+0.390+3.093%29.684MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.300+0.980+5.658%951.472MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.2, up 5.1%News
00288WH GROUPup8.820+0.280+3.279%238.243MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.81, up 3.2%News
00293CATHAY PAC AIRup13.050+0.050+0.385%91.308MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup126.400+3.500+2.848%96.636MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00388HKEXup375.000+7.400+2.013%1.336BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTup18.530+0.370+2.037%26.091MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASup12.520+0.130+1.049%226.564MHKD{Hot Stocks}9 Blue Chips of price swing at 9:31amNews
00700TENCENTup431.200+1.000+0.232%10.898BHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
00823LINK REITup37.920+1.060+2.876%562.130MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERup17.450+0.790+4.742%346.777MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00941CHINA MOBILEup76.700+0.200+0.261%1.205BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARup2.110+0.040+1.932%95.373MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00981SMICdown77.600-2.800-3.483%9.776BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00992LENOVO GROUPdown21.300-0.720-3.270%1.826BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSup60.500+1.750+2.979%87.248MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup22.700+0.580+2.622%100.882MHKD{Hot Stocks}HENGAN INT'L quoted at HK$21.34, down 3.1%News
01109CHINA RES LANDup31.120+0.060+0.193%458.234MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
01113CK ASSETdown44.280-0.020-0.045%160.534MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
01211BYD COMPANYup84.100+5.800+7.407%4.501BHKD{Hot Stocks}9 Blue Chips of price swing at 9:31amNews
01299AIAup73.250+0.450+0.618%1.243BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG GRACEdown178.000-8.100-4.353%6.754BHKD{Hot Stocks}2 listed firms see price swing at 2:52pmNews
01919COSCO SHIP HOLDup13.540+0.470+3.596%245.162MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.560+0.500+4.521%207.537MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
01972SWIREPROPERTIESup21.080+0.680+3.333%56.626MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup22.200+0.740+3.448%81.789MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
02018AAC TECHup42.300+1.640+4.033%235.169MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown72.750-0.200-0.274%572.667MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$73.2, up 3%News
02269WUXI BIOup37.560+1.700+4.741%1.796BHKD{I-bank focus}UBS raises Wuxi Bio (02269) to HKD51.1News
02282MGM CHINAup10.300+0.460+4.675%43.063MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup16.930+0.370+2.234%432.073MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
02378PRUup107.300+0.100+0.093%5.966MHKD 
 		News
02382SUNNY OPTICALup60.050+0.850+1.436%861.865MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.95, up 3%News
02388BOC HONG KONGup43.220+0.920+2.175%519.246MHKD{Hot Stocks}4 listed firms see price swing at 10:21amNews
02688ENN ENERGYup42.060+0.460+1.106%151.540MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03311CHINA STATE CONup7.220+0.140+1.977%39.553MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.680-0.010-1.449%92.299MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup110.900+0.900+0.818%1.159BHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 03/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.