Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,002.76
+1.08
+0.01%
Prv Cls 8,001.68
High 8,058.50
Open 8,029.87
Low 7,964.25
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.400+0.130+1.154%1.339B118.391M5.5072Southbound Trade
SZ000063 ZTE33.840+0.170+0.505%1.996B59.000M28.9231Southbound Trade
SZ000333 MIDEA GROUP85.380+0.660+0.779%2.238B26.351M14.7207Southbound Trade
SZ000568 LUZHOU LAO JIAO86.110+1.610+1.905%681.473M7.962M11.6997Southbound Trade
SZ000651 GREE ELEC41.420+0.100+0.242%1.597B38.602M7.9654Southbound Trade
SZ000725 BOE TECH A5.900-0.110-1.830%9.096B1.529B36.875Southbound Trade
SZ000858 WULIANGYE72.090+0.200+0.278%1.158B16.041M31.2511Southbound Trade
SZ002142 BANK OF NINGBO34.180+1.200+3.639%1.916B56.420M7.9674Southbound Trade
SZ002352 S.F. HOLDING32.840+0.060+0.183%551.399M16.747M14.7265Southbound Trade
SZ002371 NAURA TECH712.550-0.400-0.056%5.738B7.939M93.2096Southbound Trade
SZ002415 HIKVISION34.070+0.180+0.531%1.649B48.203M22.0375Southbound Trade
SZ002475 LUXSHARE PRECIS53.340-0.160-0.299%4.759B89.003M23.2926Southbound Trade
SZ002594 BYD90.480+1.820+2.053%3.241B35.843M25.2737Southbound Trade
SZ002714 MUYUAN FOODS39.820+0.980+2.523%2.010B50.980M13.8264Southbound Trade
SZ003816 CGN POWER3.870-0.050-1.276%307.228M79.114M20.0518Southbound Trade
SZ300059 EAST MONEY INFO18.800+0.070+0.374%2.729B145.370M24.5752Southbound Trade
SZ300124 INOVANCE TECH59.120-0.630-1.054%938.772M15.785M31.615Southbound Trade
SZ300274 SUNGROW POWER110.890-0.600-0.538%2.784B25.030M16.9298Southbound Trade
SZ300308 ZHONGJI INNOLIG904.200+8.600+0.960%20.346B22.714M92.2653Southbound Trade
SZ300476 VG TECH253.450+8.070+3.289%7.528B29.537M50.5888Southbound Trade
SZ300502 EOPTOLINK TECH414.020+2.520+0.612%11.749B28.431M60.315Southbound Trade
SZ300750 CONTEMP AMPEREX385.000-4.000-1.028%6.934B17.924M23.8538Southbound Trade
SZ300760 MINDRAY BIO-MED158.070+7.440+4.939%2.570B16.334M23.5409Southbound Trade
SZ300999 ARAWANA25.510+0.050+0.196%317.334M12.531M43.9828Southbound Trade
SZ302132 AVIC CAC57.090+0.070+0.123%254.252M4.422M44.4457Southbound Trade
SH600000 PUDONG DEV BANK9.110+0.030+0.330%609.990M67.322M5.9934Northbound Trade
SH600016 MINSHENG BANK3.470+0.040+1.166%842.006M244.833M5.5079Northbound Trade
SH600019 BAOSHAN STEEL5.890-0.020-0.338%510.683M86.533M12.2708Northbound Trade
SH600025 HUANENG HYDRO9.650-0.110-1.127%322.943M33.423M21.4444Northbound Trade
SH600028 SINOPEC CORP5.140-0.020-0.388%972.423M189.475M19.6183Northbound Trade
SH600030 CITIC SEC27.040-0.110-0.405%2.506B92.714M13.7959Northbound Trade
SH600031 SANY HEAVY IND19.050+0.120+0.634%1.026B53.704M19.3716Northbound Trade
SH600036 CM BANK38.860-0.290-0.741%2.905B74.922M6.8175Northbound Trade
SH600050 UNITED NETWORK4.250+0.080+1.918%794.848M189.061M14.5498Northbound Trade
SH600104 SAIC MOTOR10.180+0.190+1.902%434.400M42.956M11.5028Northbound Trade
SH600150 CHINA CSSC32.990-0.150-0.453%1.916B57.638M26.6048Northbound Trade
SH600276 HENGRUI MED49.500-3.160-6.001%11.937B238.883M41.5966Northbound Trade
SH600309 WANHUA CHEM75.160+1.270+1.719%2.840B37.736M18.8371Northbound Trade
SH600406 NARI TECH23.070-0.440-1.872%965.572M41.522M22.1827Northbound Trade
SH600519 MOUTAI1,291.500-16.380-1.252%3.282B2.534M19.6695Northbound Trade
SH600690 HAIER SMARTHOME21.770-0.200-0.910%927.352M42.351M10.2689Northbound Trade
SH600809 SHANXI FEN WINE118.500-0.800-0.671%481.996M4.061M11.8048Northbound Trade
SH600887 YILI IND25.520+0.290+1.149%1.699B67.167M13.9454Northbound Trade
SH600900 YANGTZE POWER28.160-0.260-0.915%2.314B82.203M19.9702Northbound Trade
SH600919 BANK OF JIANGSU12.100+0.150+1.255%1.606B133.796M6.875Northbound Trade
SH600930 HUADIAN ENERGY3.910+0.010+0.256%394.127M100.914M21.7222
SH601066XD CSC24.810-0.140-0.561%406.648M16.391M22.7615Northbound Trade
SH601088 CHINA SHENHUA46.550+0.030+0.064%1.272B27.306M17.5Northbound Trade
SH601127 SERES51.490+1.010+2.001%1.063B20.782M13.9918Northbound Trade
SH601138 FOXCONN IND62.130+0.300+0.485%4.873B78.184M34.9045Northbound Trade
SH601166 INDUSTRIAL BANK18.170-0.070-0.384%1.745B96.510M5.2514Northbound Trade
SH601211 GUOTAI HAITONG17.490-0.370-2.072%1.823B103.823M10.0517Northbound Trade
SH601225 SHAANXI COAL25.550-0.040-0.156%753.796M29.332M14.7688Northbound Trade
SH601288 ABC6.810+0.040+0.591%3.458B511.768M8.7308Northbound Trade
SH601318 PING AN52.140+0.060+0.115%2.574B49.584M6.7891Northbound Trade
SH601319 PICC GROUP6.920+0.040+0.581%268.460M38.905M6.5905Northbound Trade
SH601328 BANKCOMM7.110-0.040-0.559%902.289M126.994M6.5833Northbound Trade
SH601398 ICBC7.780-0.020-0.256%3.016B390.148M7.78Northbound Trade
SH601601 CPIC30.170-0.030-0.099%1.024B34.121M5.4263Northbound Trade
SH601628 CHINA LIFE36.890+0.050+0.136%747.990M20.323M6.7688Northbound Trade
SH601633 GWMOTOR15.550+0.320+2.101%221.781M14.359M13.4052Northbound Trade
SH601658 PSBC4.970-0.010-0.201%729.603M147.365M6.8082Northbound Trade
SH601668 CN STATE CONST4.430+0.020+0.454%1.036B235.078M4.7128Northbound Trade
SH601728 CHINA TELECOM6.560-0.090-1.353%857.272M130.819M18.2222Northbound Trade
SH601766 CRRC6.190+0.100+1.642%1.417B227.774M13.4565Northbound Trade
SH601816 BJ-SH HIGHSPEED4.960+0.010+0.202%606.271M121.876M18.4387Northbound Trade
SH601818 CEB BANK3.020+0.020+0.667%473.502M158.011M5.2069Northbound Trade
SH601857 PETROCHINA10.990-0.220-1.963%1.598B144.800M12.7791Northbound Trade
SH601888 CTG DUTY-FREE53.100+0.220+0.416%968.649M18.221M30.6334Northbound Trade
SH601899 ZIJIN MINING34.250+1.490+4.548%14.185B411.762M17.5641Northbound Trade
SH601919 COSCO SHIP HOLD16.640+0.090+0.544%1.708B102.702M8.3618Northbound Trade
SH601985 CNNP8.730-0.030-0.342%530.988M60.779M19.2715Northbound Trade
SH601988 BANK OF CHINA6.050-0.030-0.493%1.316B217.907M8.1757Northbound Trade
SH601998 CITIC BANK8.320+0.160+1.961%711.680M86.484M6.9333Northbound Trade
SH603259 APPTEC167.900+3.900+2.378%14.598B85.963M25.0597Northbound Trade
SH603288 HAITIAN FLAVOUR35.750+0.430+1.217%386.538M10.841M29.065Northbound Trade
SH603993 CMOC18.270+0.270+1.500%4.112B221.683M19.2316Northbound Trade
SH688041 HYGON INFO246.330-13.410-5.163%7.763B30.896M223.9364Northbound Trade
SH688256 CAMBRICON TECH1,010.880-39.610-3.771%15.193B14.857M305.5218Northbound Trade
SH688981 SMIC125.500-2.510-1.961%5.094B40.149M199.2063Northbound Trade
Top
Remark:  Indices is updated on 20/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/08/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.