Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,326.57
+28.25
+0.34%
Prv Cls 8,298.33
High 8,329.12
Open 8,277.97
Low 8,229.15
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.8600.0000.000%862.562M79.353M5.2464Southbound Trade
SZ000063 ZTE37.650+0.140+0.373%3.914B105.085M32.1795Southbound Trade
SZ000333 MIDEA GROUP81.000-1.830-2.209%2.726B33.582M13.9655Southbound Trade
SZ000568 LUZHOU LAO JIAO90.330+0.360+0.400%822.327M9.012M12.2731Southbound Trade
SZ000651 GREE ELEC39.560-0.150-0.378%1.588B40.095M7.6077Southbound Trade
SZ000725 BOE TECH A4.310+0.100+2.375%3.741B880.105M26.9375Southbound Trade
SZ000858 WULIANGYE85.780+0.210+0.245%2.630B30.494M37.1857Southbound Trade
SZ002142 BANK OF NINGBO31.430+0.350+1.126%584.842M18.591M7.3263Southbound Trade
SZ002352 S.F. HOLDING35.290-0.020-0.057%611.928M17.340M15.8251Southbound Trade
SZ002371 NAURA TECH619.700+21.730+3.634%8.822B14.459M81.0638Southbound Trade
SZ002415 HIKVISION33.380+0.380+1.152%1.741B52.848M21.5912Southbound Trade
SZ002475 LUXSHARE PRECIS72.400-0.500-0.686%10.235B143.082M31.6157Southbound Trade
SZ002594 BYD96.000+1.490+1.577%2.822B29.618M26.8156Southbound Trade
SZ002714 MUYUAN FOODS40.300-0.130-0.322%1.751B43.641M13.9931Southbound Trade
SZ003816 CGN POWER4.890+0.090+1.875%702.688M143.551M25.3368Southbound Trade
SZ300059 EAST MONEY INFO19.900+0.130+0.658%5.270B268.080M26.0131Southbound Trade
SZ300124 INOVANCE TECH77.800+0.440+0.569%2.734B35.413M41.6043Southbound Trade
SZ300274 SUNGROW POWER157.380+5.130+3.369%15.969B101.050M24.0275Southbound Trade
SZ300308 ZHONGJI INNOLIG1,030.000-15.000-1.435%27.532B27.279M105.102Southbound Trade
SZ300750 CONTEMP AMPEREX417.920+0.690+0.165%10.806B26.088M25.8934Southbound Trade
SZ300760 MINDRAY BIO-MED158.150+1.820+1.164%1.029B6.519M23.5528Southbound Trade
SZ300999 ARAWANA27.250+0.090+0.331%229.775M8.485M46.9828Southbound Trade
SH600000 PUDONG DEV BANK8.950-0.130-1.432%1.151B127.457M5.8882Northbound Trade
SH600016 MINSHENG BANK3.580+0.010+0.280%542.982M152.246M5.6825Northbound Trade
SH600018 SH INTL PORT5.150+0.090+1.779%333.947M65.039M8.823Northbound Trade
SH600019 BAOSHAN STEEL6.040-0.050-0.821%548.298M90.859M12.5833Northbound Trade
SH600025 HUANENG HYDRO9.900+0.370+3.882%616.828M62.903M22Northbound Trade
SH600028 SINOPEC CORP5.130-0.010-0.195%870.153M169.853M19.5802Northbound Trade
SH600030 CITIC SEC26.270+0.110+0.420%2.512B96.225M13.4031Northbound Trade
SH600031 SANY HEAVY IND19.310-0.080-0.413%1.450B75.524M19.636Northbound Trade
SH600036 CM BANK37.370-0.100-0.267%2.699B71.991M6.5561Northbound Trade
SH600050 UNITED NETWORK4.950+0.030+0.610%3.205B644.025M16.9463Northbound Trade
SH600104 SAIC MOTOR12.640-0.010-0.079%417.967M33.006M14.2825Northbound Trade
SH600150 CHINA CSSC37.490-0.680-1.782%3.510B93.242M30.2339Northbound Trade
SH600276 HENGRUI MED51.590-0.840-1.602%3.627B69.909M43.3529Northbound Trade
SH600309 WANHUA CHEM79.500-0.400-0.501%1.865B23.610M19.9248Northbound Trade
SH600406 NARI TECH26.970+0.480+1.812%2.897B108.439M25.9327Northbound Trade
SH600436 PIENTZEHUANG128.490-1.910-1.465%654.637M5.086M35.8911Northbound Trade
SH600519 MOUTAI1,324.300+1.300+0.098%5.719B4.325M20.1691Northbound Trade
SH600690 HAIER SMARTHOME20.980-0.110-0.522%688.867M32.770M9.8962Northbound Trade
SH600809 SHANXI FEN WINE129.780-0.060-0.046%923.379M7.044M12.9285Northbound Trade
SH600887 YILI IND27.230-0.060-0.220%1.087B39.758M14.8798Northbound Trade
SH600900 YANGTZE POWER27.250+0.360+1.339%4.692B172.565M19.3249Northbound Trade
SH600919 BANK OF JIANGSU11.220+0.180+1.630%1.006B89.833M6.375Northbound Trade
SH600930 HUADIAN ENERGY6.360+0.150+2.415%1.142B180.640M35.3333
SH601012 LONGI SILICON15.240+0.100+0.661%1.799B118.854M--Northbound Trade
SH601066 CSC22.280+0.190+0.860%216.178M9.775M20.4404Northbound Trade
SH601088 CHINA SHENHUA46.070+0.220+0.480%1.659B35.908M17.3195Northbound Trade
SH601127 SERES80.080-1.720-2.103%1.931B23.999M21.7609Northbound Trade
SH601138 FOXCONN IND68.560-0.420-0.609%12.977B191.464M38.5169Northbound Trade
SH601166 INDUSTRIAL BANK17.500+0.050+0.287%1.458B82.926M5.0578Northbound Trade
SH601211 GUOTAI HAITONG15.470+0.020+0.129%1.400B90.810M8.8908Northbound Trade
SH601225 SHAANXI COAL24.3900.0000.000%859.933M35.137M14.0983Northbound Trade
SH601288 ABC6.620+0.020+0.303%1.646B247.613M8.4872Northbound Trade
SH601318 PING AN54.480-0.410-0.747%4.579B83.912M7.0938Northbound Trade
SH601319 PICC GROUP7.080+0.240+3.509%584.230M83.534M6.7429Northbound Trade
SH601328 BANKCOMM6.670+0.010+0.150%1.167B174.076M6.1759Northbound Trade
SH601398 ICBC7.260+0.070+0.974%1.919B264.358M7.26Northbound Trade
SH601601 CPIC33.710-0.160-0.472%1.402B41.654M6.0629Northbound Trade
SH601628 CHINA LIFE34.710-0.040-0.115%689.102M19.890M6.3688Northbound Trade
SH601633 GWMOTOR18.450+0.010+0.054%337.846M18.211M15.9052Northbound Trade
SH601658 PSBC4.960-0.010-0.201%584.198M117.328M6.7945Northbound Trade
SH601668 CN STATE CONST4.8900.0000.000%754.429M153.852M5.2021Northbound Trade
SH601728 CHINA TELECOM7.120+0.300+4.399%5.814B819.596M19.7778Northbound Trade
SH601766 CRRC5.910+0.030+0.510%1.166B197.688M12.8478Northbound Trade
SH601816 BJ-SH HIGHSPEED4.980-0.010-0.200%1.058B210.886M18.513Northbound Trade
SH601818 CEB BANK3.120+0.030+0.971%379.519M122.101M5.3793Northbound Trade
SH601857 PETROCHINA11.560+0.020+0.173%1.476B128.385M13.4419Northbound Trade
SH601888 CTG DUTY-FREE58.360+0.250+0.430%1.702B29.065M33.6679Northbound Trade
SH601899 ZIJIN MINING31.160-0.140-0.447%5.597B180.860M15.9795Northbound Trade
SH601919 COSCO SHIP HOLD14.020+0.020+0.143%754.841M53.812M7.0452Northbound Trade
SH601985 CNNP9.220+0.170+1.878%1.255B136.643M20.3532Northbound Trade
SH601988 BANK OF CHINA5.830+0.040+0.691%1.593B271.889M7.8784Northbound Trade
SH601998 CITIC BANK7.900-0.010-0.126%334.238M42.240M6.5833Northbound Trade
SH603259 APPTEC101.790-0.260-0.255%2.900B28.416M15.1925Northbound Trade
SH603288 HAITIAN FLAVOUR36.190-0.190-0.522%524.301M14.387M29.4228Northbound Trade
SH688041 HYGON INFO312.020+8.390+2.763%12.991B43.131M283.6545Northbound Trade
SH688111 KINGSOFT OFFICE255.290+2.100+0.829%1.770B6.961M64.3048Northbound Trade
SH688256 CAMBRICON TECH1,319.200+102.210+8.399%23.215B18.636M398.7064Northbound Trade
SH688981 SMIC118.820+1.200+1.020%9.715B84.034M188.6032Northbound Trade
Top
Remark:  Indices is updated on 19/05/2026 16:06
  Stock Quote is delayed at least 15 mins, the updated time is 19/05/2026 15:51
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.