Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,761.32
-74.45
-0.95%
Prv Cls 7,835.78
High 7,854.62
Open 7,851.95
Low 7,754.74
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.120-0.150-1.331%845.284M75.776M5.372Southbound Trade
SZ000063 ZTE32.080+0.030+0.094%1.515B46.858M27.4188Southbound Trade
SZ000333 MIDEA GROUP76.350-1.020-1.318%1.325B17.277M14.0349Southbound Trade
SZ000568 LUZHOU LAO JIAO104.270-1.690-1.595%454.943M4.346M11.3584Southbound Trade
SZ000651 GREE ELEC37.470-0.380-1.004%646.630M17.214M6.4271Southbound Trade
SZ000725 BOE TECH A3.930-0.020-0.506%1.091B277.051M28.0714Southbound Trade
SZ000858 WULIANGYE103.490-1.510-1.438%864.181M8.309M12.6112Southbound Trade
SZ002142 BANK OF NINGBO30.050-0.400-1.314%411.809M13.705M7.6076Southbound Trade
SZ002352 S.F. HOLDING37.610-0.530-1.390%577.201M15.256M17.8246Southbound Trade
SZ002371 NAURA TECH426.450-11.550-2.637%2.875B6.689M54.4532Southbound Trade
SZ002415 HIKVISION30.270-0.130-0.428%596.933M19.636M23.3387Southbound Trade
SZ002475 LUXSHARE PRECIS48.800-1.090-2.185%3.668B74.514M26.2366Southbound Trade
SZ002594 BYD99.010-2.640-2.597%4.921B49.175M21.4619Southbound Trade
SZ002714 MUYUAN FOODS42.900-0.750-1.718%1.136B26.413M13Southbound Trade
SZ003816 CGN POWER4.520-0.030-0.659%677.236M148.890M23.4197Southbound Trade
SZ300059 EAST MONEY INFO18.480-0.270-1.440%2.581B138.430M24.1569Southbound Trade
SZ300124 INOVANCE TECH66.060-0.810-1.211%597.988M9.010M41.2875Southbound Trade
SZ300274 SUNGROW POWER123.320-3.930-3.088%8.823B70.785M23.1805Southbound Trade
SZ300308 ZHONGJI INNOLIG606.520+24.520+4.213%17.696B29.029M128.5Southbound Trade
SZ300750 CONTEMP AMPEREX386.460-14.710-3.667%9.640B24.753M23.9442Southbound Trade
SZ300760 MINDRAY BIO-MED158.400-4.000-2.463%1.207B7.572M16.439Southbound Trade
SZ300999 ARAWANA27.730-0.800-2.804%337.601M12.102M60.2826Southbound Trade
SH600000 PUDONG DEV BANK10.120-0.130-1.268%417.212M41.152M7.4412Northbound Trade
SH600016 MINSHENG BANK3.730-0.030-0.798%726.717M194.567M5.8281Northbound Trade
SH600018 SH INTL PORT5.020-0.060-1.181%225.727M44.898M7.795Northbound Trade
SH600019 BAOSHAN STEEL6.400-0.040-0.621%296.178M46.203M18.8235Northbound Trade
SH600025 HUANENG HYDRO9.710-0.170-1.721%192.815M19.842M22.0682Northbound Trade
SH600028 SINOPEC CORP5.860-0.090-1.513%929.771M158.440M22.3664Northbound Trade
SH600030 CITIC SEC23.980-0.150-0.622%1.711B71.023M12.2347Northbound Trade
SH600031 SANY HEAVY IND19.880-0.190-0.947%996.047M49.732M28.1547Northbound Trade
SH600036 CM BANK39.400-0.360-0.905%1.836B46.449M6.9611Northbound Trade
SH600050 UNITED NETWORK4.460+0.030+0.677%634.773M142.470M15.2687Northbound Trade
SH600104 SAIC MOTOR14.080-0.230-1.607%622.049M43.957M97.1034Northbound Trade
SH600150 CHINA CSSC30.510-0.390-1.262%1.116B36.458M37.6667Northbound Trade
SH600276 HENGRUI MED56.380-0.990-1.726%2.569B45.492M47.3782Northbound Trade
SH600309 WANHUA CHEM82.380-0.330-0.399%2.074B24.940M19.8506Northbound Trade
SH600406 NARI TECH26.000-0.090-0.345%1.569B59.716M27.3684Northbound Trade
SH600436 PIENTZEHUANG151.030-0.980-0.645%175.949M1.164M30.6349Northbound Trade
SH600519 MOUTAI1,460.000+0.120+0.008%2.954B2.019M21.2704Northbound Trade
SH600690 HAIER SMARTHOME21.150-0.230-1.076%682.187M32.093M10.4703Northbound Trade
SH600809 SHANXI FEN WINE141.700-2.360-1.638%589.700M4.155M14.12Northbound Trade
SH600887 YILI IND26.310-0.120-0.454%587.516M22.332M19.782Northbound Trade
SH600900 YANGTZE POWER26.700-0.310-1.148%1.757B65.628M20.1039Northbound Trade
SH600919 BANK OF JIANGSU10.810-0.070-0.643%542.108M50.136M6.5515Northbound Trade
SH600930 HUADIAN ENERGY6.000-0.130-2.121%1.124B186.570M--
SH601012 LONGI SILICON16.660-0.700-4.032%3.057B181.113M--Northbound Trade
SH601066 CSC21.110-0.350-1.631%129.527M6.091M26.7215Northbound Trade
SH601088 CHINA SHENHUA47.580-0.110-0.231%1.012B21.324M16.1124Northbound Trade
SH601127 SERES86.400-2.680-3.009%1.877B21.485M21.9289Northbound Trade
SH601138 FOXCONN IND52.180+0.180+0.346%5.487B104.540M29.3146Northbound Trade
SH601166 INDUSTRIAL BANK18.690-0.210-1.111%898.497M47.915M5.3248Northbound Trade
SH601211 GUOTAI HAITONG16.470-0.080-0.483%744.565M44.991M11.8489Northbound Trade
SH601225 SHAANXI COAL25.360-0.390-1.515%457.255M17.990M10.9784Northbound Trade
SH601288 ABC6.840-0.080-1.156%2.502B365.329M9.12Northbound Trade
SH601318 PING AN57.250-0.010-0.017%1.976B34.368M7.9958Northbound Trade
SH601319 PICC GROUP7.350-0.080-1.077%281.797M38.122M7.5773Northbound Trade
SH601328 BANKCOMM6.990-0.100-1.410%720.480M102.558M6.0259Northbound Trade
SH601398 ICBC7.500-0.130-1.704%1.846B245.299M7.6531Northbound Trade
SH601601 CPIC38.220-0.170-0.443%606.819M15.906M6.8741Northbound Trade
SH601628 CHINA LIFE36.090-0.270-0.743%488.402M13.464M6.622Northbound Trade
SH601633 GWMOTOR20.760-0.110-0.527%266.340M12.746M13.9329Northbound Trade
SH601658 PSBC5.120-0.060-1.158%781.457M152.817M6.321Northbound Trade
SH601668 CN STATE CONST5.000-0.030-0.596%621.801M124.314M4.5045Northbound Trade
SH601728 CHINA TELECOM5.700+0.020+0.352%478.328M84.278M15.8333Northbound Trade
SH601766 CRRC6.210-0.060-0.957%506.052M81.465M14.4419Northbound Trade
SH601816 BJ-SH HIGHSPEED5.050-0.060-1.174%459.225M90.726M19.4231Northbound Trade
SH601818 CEB BANK3.1900.0000.000%455.492M142.931M5.1452Northbound Trade
SH601857 PETROCHINA12.330-0.020-0.162%2.007B163.410M13.7Northbound Trade
SH601888 CTG DUTY-FREE68.920-1.080-1.543%921.883M13.351M33.4158Northbound Trade
SH601899 ZIJIN MINING32.910-0.210-0.634%4.684B141.999M16.8769Northbound Trade
SH601919 COSCO SHIP HOLD15.040-0.160-1.053%996.733M66.285M7.5578Northbound Trade
SH601985 CNNP8.810-0.200-2.220%1.077B121.698M19.0281Northbound Trade
SH601988 BANK OF CHINA5.820-0.120-2.020%1.395B239.215M7.76Northbound Trade
SH601998 CITIC BANK8.280-0.090-1.075%259.835M31.318M6.9Northbound Trade
SH603259 APPTEC99.990-3.200-3.101%4.579B45.763M14.9239Northbound Trade
SH603288 HAITIAN FLAVOUR41.690-0.530-1.255%772.579M18.490M36.5702Northbound Trade
SH688041 HYGON INFO213.770+0.770+0.362%2.522B11.710M257.5542Northbound Trade
SH688111 KINGSOFT OFFICE229.500-3.090-1.329%727.976M3.146M57.8086Northbound Trade
SH688256 CAMBRICON TECH1,025.700+26.710+2.674%6.355B6.225M208.0527Northbound Trade
SH688981 SMIC91.780-1.420-1.524%2.004B21.646M145.6825Northbound Trade
Top
Remark:  Indices is updated on 02/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/04/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.