Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
--
--
--
Index Constituent Turnover
0 B
Prv Cls 3,607.91
High --
52-W High 3,749.43
Open --
Low --
52-W Low 3,268.21
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange69.5500.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup78.550+0.200+0.255%0.000HKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.05, up 0.1%News
00003HK & CHINA GASdown7.150-0.135-1.853%0.000HKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup165.000+3.800+2.357%0.000HKD{Block Trade}HSBC HOLDINGS: 601k shares, or HK$97.61mNews
00006POWER ASSETSunchange60.8500.0000.000%0.000HKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00008PCCWunchange5.3100.0000.000%0.000HKD 
 		News
00012HENDERSON LANDunchange27.8000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
00016SHK PPTup132.200+12.000+9.983%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
00019SWIRE PACIFIC Aunchange102.1000.0000.000%0.000HKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$105.1, up 2.1%News
00066MTR CORPORATIONunchange33.3600.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDunchange10.3000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTunchange7.1600.0000.000%0.000HKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.075, down 3.1%News
00144CHINA MER PORTunchange15.5500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.500+1.570+8.756%0.000HKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.08, down 3.2%News
00288WH GROUPup8.140+0.020+0.246%0.000HKD{Block Trade}Pre-opening block trades at 9:04amNews
00293CATHAY PAC AIRup14.680+0.220+1.521%0.000HKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILunchange166.9000.0000.000%0.000HKD{Hot Stocks}OOIL(00316) quoted at HK$166.9, up 5%News
00388HKEXup424.600+10.000+2.412%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
00683KERRY PPTunchange19.0600.0000.000%0.000HKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown13.700-0.260-1.862%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
00700TENCENTup491.800+44.600+9.973%24.792MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITup39.060+0.320+0.826%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERunchange17.8800.0000.000%0.000HKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00941CHINA MOBILEdown82.000-0.100-0.122%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
00968XINYI SOLARunchange2.3500.0000.000%0.000HKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.335, up 3.1%News
00981SMICup73.800+0.800+1.096%0.000HKD{Hot Stocks}SMIC(00981) quoted at HK$72, down 5.1%News
00992LENOVO GROUPup30.200+0.080+0.266%0.000HKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$29.8, down 4.9%News
01038CKI HOLDINGSunchange64.8000.0000.000%0.000HKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$62.8, up 3%News
01044HENGAN INT'Lunchange24.1200.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
01109CHINA RES LANDunchange34.1600.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
01113CK ASSETunchange45.9600.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01211BYD COMPANYdown89.200-0.200-0.224%0.000HKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.9, up 3%News
01299AIAdown71.600-1.400-1.918%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEunchange113.7000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
01919COSCO SHIP HOLDdown16.990-0.010-0.059%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKunchange12.6700.0000.000%0.000HKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.64, down 3%News
01972SWIREPROPERTIESunchange24.6000.0000.000%1.959MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICunchange32.2800.0000.000%0.000HKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02018AAC TECHunchange41.6600.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown73.100-0.550-0.747%0.000HKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$74.35, up 3.1%News
02269WUXI BIOup52.000+4.100+8.559%0.000HKD{Hot Stocks}WUXI BIO(02269) quoted at HK$48.46, up 5%News
02282MGM CHINAunchange10.1600.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown18.250-0.020-0.109%0.000HKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%News
02378PRUunchange109.1000.0000.000%0.000HKD 
 		News
02382SUNNY OPTICALunchange58.4000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02388BOC HONG KONGup50.300+0.100+0.199%0.000HKD{Block Trade}Trading session block trades at 9:00amNews
02688ENN ENERGYdown46.600-0.600-1.271%0.000HKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
03311CHINA STATE CONunchange8.2000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHunchange0.7200.0000.000%0.000HKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.68, up 11.5%News
09888BIDU-SWup93.000+3.050+3.391%2.728MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 20/08/2026 09:14
  Stock Quote is delayed at least 15 mins, the updated time is 20/08/2026 08:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.