Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,616.91
+8.39
+0.23%
Index Constituent Turnover
17.862 B
Prv Cls 3,608.52
High 3,622.61
52-W High 3,749.43
Open 3,614.99
Low 3,600.13
52-W Low 2,985.51
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown71.500-0.650-0.901%105.667MHKD{Block Trade}CKH HOLDINGS (00001): 842k shares, or HK$61.59mNews
00002CLP HOLDINGSup76.300+0.350+0.461%85.352MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$74.75, down 2.5%News
00003HK & CHINA GASup7.380+0.020+0.272%23.728MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup139.000+0.900+0.652%356.763MHKD{Block Trade}HSBC HOLDINGS: 268k shares, or HK$36.85mNews
00006POWER ASSETSup65.500+0.600+0.924%39.441MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00008PCCWup6.110+0.020+0.328%11.445MHKD 
 		News
00012HENDERSON LANDdown32.600-0.260-0.791%80.250MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTdown135.900-0.800-0.585%127.823MHKD{Block Trade}SHK PPT (00016): 250k shares, or HK$34.29mNews
00019SWIRE PACIFIC Adown85.800-0.600-0.694%4.377MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup33.700+0.160+0.477%20.038MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown12.390-0.050-0.402%9.440MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup8.380+0.090+1.086%34.605MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00144CHINA MER PORTup15.870+0.060+0.380%5.018MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown20.060-0.520-2.527%360.996MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00288WH GROUPdown9.320-0.030-0.321%47.359MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00293CATHAY PAC AIRdown11.940-0.080-0.666%7.762MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup139.300+0.100+0.072%21.980MHKD{Hot Stocks}OOIL(00316) quoted at HK$140.6, down 3%News
00388HKEXdown409.600-0.400-0.098%369.224MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTdown23.060-0.120-0.518%6.623MHKD 
 		News
00688CHINA OVERSEASdown15.820-0.100-0.628%59.431MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
00700TENCENTup462.400+13.200+2.939%4.503BHKD{Hot Stocks}TENCENT(00700) quoted at HK$462, up 2.8%News
00823LINK REITup41.420+0.440+1.074%97.507MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup20.300+0.260+1.297%47.590MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEup87.150+0.750+0.868%1.640BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARup2.850+0.010+0.352%39.444MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.85, down 4.7%News
00981SMICdown65.700-3.000-4.367%2.292BHKD{Hot Stocks}SMIC(00981) quoted at HK$65.3, down 4.9%News
00992LENOVO GROUPdown12.620-0.010-0.079%343.029MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$12.96, up 2.6%News
01038CKI HOLDINGSup65.500+0.600+0.924%10.399MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup26.060+0.120+0.463%14.521MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDdown35.540-0.380-1.058%219.239MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01113CK ASSETdown49.980-0.320-0.636%43.823MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01211BYD COMPANYdown92.950-0.850-0.906%516.716MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01299AIAup87.000+0.350+0.404%756.054MHKD{Block Trade}AIA (01299): 591k shares, or HK$51.07mNews
01347HUA HONG SEMIdown109.700-6.100-5.268%793.530MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$110.1, down 4.9%News
01919COSCO SHIP HOLDup14.650+0.010+0.068%71.015MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown10.910-0.060-0.547%55.602MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.74, down 3.2%News
01972SWIREPROPERTIESdown23.600-0.280-1.173%1.828MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown25.360-0.100-0.393%17.175MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
02018AAC TECHdown41.320-1.520-3.548%60.345MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSdown74.900-0.900-1.187%106.503MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02269WUXI BIOup33.040+0.100+0.304%150.482MHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
02282MGM CHINAdown10.740-0.110-1.014%15.450MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.440+0.100+0.577%52.618MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02378PRUup118.700+0.700+0.593%433,868HKD 
 		News
02382SUNNY OPTICALdown61.500-2.000-3.150%147.638MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02388BOC HONG KONGup46.580+0.460+0.997%238.879MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
02688ENN ENERGYup59.450+0.500+0.848%37.045MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03311CHINA STATE CONup9.150+0.020+0.219%13.692MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHdown0.860-0.010-1.149%34.762MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup137.600+2.900+2.153%409.766MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
Top
Remark:  Indices is updated on 19/05/2026 10:33
  Stock Quote is delayed at least 15 mins, the updated time is 19/05/2026 10:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.