Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
7,934.17
+65.26
+0.83%
Index Constituent Turnover
67.037 B
Prv Cls 7,868.91
High 8,050.48
52-W High 10,510.04
Open 7,929.71
Low 7,903.36
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup18.300+0.980+5.658%951.472MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.2, up 5.1%News
00267CITICup10.770+0.080+0.748%215.535MHKD{Hot Stocks}CITIC(00267) quoted at HK$10.68, down 3.1%News
00700TENCENTup431.200+1.000+0.232%10.898BHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
00857PETROCHINAup8.820+0.070+0.800%551.163MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.74, up 3.1%News
00883CNOOCup21.180+0.780+3.824%1.423BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00939CCBdown7.780-0.060-0.765%1.772BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00941CHINA MOBILEup76.700+0.200+0.261%1.205BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICdown77.600-2.800-3.483%9.776BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01024KUAISHOU-Wdown42.600-0.040-0.094%4.134BHKD{Block Trade}KUAISHOU-W (01024): 2.54m shares, or HK$108.22mNews
01088CHINA SHENHUAup40.000+0.400+1.010%520.769MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01109CHINA RES LANDup31.120+0.060+0.193%458.234MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
01211BYD COMPANYup84.100+5.800+7.407%4.501BHKD{Hot Stocks}9 Blue Chips of price swing at 9:31amNews
01288ABCdown5.300-0.010-0.188%239.757MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01378CHINAHONGQIAOup20.880+0.880+4.400%955.682MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01398ICBCup6.430+0.010+0.156%1.099BHKD{Block Trade}Trading session block trades at 9:42amNews
01810XIAOMI-Wup22.960+0.360+1.593%6.258BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02015LI AUTO-Wup47.360+0.520+1.110%701.518MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
02020ANTA SPORTSdown72.750-0.200-0.274%572.667MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$73.2, up 3%News
02318PING ANdown52.050-0.250-0.478%1.250BHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
02628CHINA LIFEup28.400+0.320+1.140%1.780BHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
02899ZIJIN MININGup30.720+2.540+9.013%4.140BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
03328BANKCOMMup6.610+0.060+0.916%226.824MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup71.600+0.750+1.059%2.414BHKD{Hot Stocks}2 China concepts shares price swing at 9:32amNews
03968CM BANKup44.200+0.340+0.775%441.813MHKD{Hot Stocks}CM BANK(03968) quoted at HK$43.62, down 3%News
03988BANK OF CHINAunchange4.8100.0000.000%938.426MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
06160BEONE MEDICINESup183.100+8.400+4.808%1.179BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09633NONGFU SPRINGup41.660+1.220+3.017%263.133MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09987YUM CHINAup337.400+11.600+3.560%293.993MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
09988BABA-Wdown94.100-0.400-0.423%6.351BHKD{Hot Stocks}9 China concepts shares price swing at 9:30amNews
09992POP MARTdown153.300-0.100-0.065%1.527BHKD{Hot Stocks}POP MART(09992) quoted at HK$153.7, down 3%News
Top
Remark:  Indices is updated on 03/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.