中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	6,978.33
High	--
52-W High	8,092.95

Open	--
Low	--
52-W Low	6,559.64

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.850	0.000	0.000%	0.000	HKD	{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05m
00135	KUNLUN ENERGY	7.460	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00144	CHINA MER PORT	15.810	0.000	0.000%	0.000	HKD	{Hot Stocks}3 CCI/CEI constituents swing in pre-opening
00168	TSINGTAO BREW	50.750	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54
00175	GEELY AUTO	20.580	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
00241	ALI HEALTH	4.100	0.000	0.000%	0.000	HKD	{I-bank focus}Citi lowers Ali Health (00241) to HKD8
00267	CITIC	13.120	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
00268	KINGDEE INT'L	8.030	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.16, down 5%
00285	BYD ELECTRONIC	26.540	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$26.56, down 2.6%
00291	CHINA RES BEER	26.180	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00300	MIDEA GROUP	91.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00322	TINGYI	12.180	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%
00384	CHINA GAS HOLD	7.320	0.000	0.000%	0.000	HKD
00386	SINOPEC CORP	4.490	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%
00688	CHINA OVERSEAS	15.920	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%
00700	TENCENT	449.200	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 330k shares, or HK$150.15m
00728	CHINA TELECOM	5.640	0.000	0.000%	0.000	HKD	{A-shares Focus}CHINA TELECOM reached upper price limit
00762	CHINA UNICOM	7.940	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.88, up 3%
00780	TONGCHENGTRAVEL	16.410	0.000	0.000%	0.000	HKD	{Hot Stocks}TONGCHENGTRAVEL quoted at HK$17.85, up 5.1%
00788	CHINA TOWER	10.940	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	20.040	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
00857	PETROCHINA	10.990	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00883	CNOOC	26.760	0.000	0.000%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%
00939	CCB	8.760	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00941	CHINA MOBILE	86.400	0.000	0.000%	0.000	HKD	{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18m
00960	LONGFOR GROUP	8.540	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$8.82, down 4.8%
00981	SMIC	68.700	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$68.85, down 3.2%
00992	LENOVO GROUP	12.630	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:34pm
00998	CITIC BANK	7.920	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:52am
01024	KUAISHOU-W	48.680	0.000	0.000%	0.000	HKD	{Block Trade}KUAISHOU-W (01024): 625k shares, or HK$30.19m
01088	CHINA SHENHUA	44.920	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%
01093	CSPC PHARMA	7.580	0.000	0.000%	0.000	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.56, down 2.8%
01109	CHINA RES LAND	35.920	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
01171	YANKUANG ENERGY	14.930	0.000	0.000%	0.000	HKD	{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22m
01177	SBP GROUP	5.300	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
01179	HWORLD-S	35.820	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01193	CHINA RES GAS	18.760	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%
01209	CHINA RES MIXC	45.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:27am
01211	BYD COMPANY	93.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
01288	ABC	6.070	0.000	0.000%	0.000	HKD	{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%
01339	PICC GROUP	5.260	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01347	HUA HONG SEMI	115.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
01378	CHINAHONGQIAO	30.900	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$30.52, down 3%
01398	ICBC	6.850	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
01519	J&T EXPRESS-W	9.110	0.000	0.000%	0.000	HKD	{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22m
01530	3SBIO	19.410	0.000	0.000%	0.000	HKD	{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9m
01658	PSBC	5.050	0.000	0.000%	0.000	HKD	{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65m
01801	INNOVENT BIO	80.300	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:59am
01810	XIAOMI-W	30.660	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:31pm
01818	ZHAOJIN MINING	23.240	0.000	0.000%	0.000	HKD	{Hot Stocks}ZHAOJIN MINING quoted at HK$25.54, down 9.6%
01919	COSCO SHIP HOLD	14.640	0.000	0.000%	0.000	HKD	{A-shares Focus}2 A-shares reached lower price limits
01929	CHOW TAI FOOK	10.970	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$10.74, down 3.2%
02015	LI AUTO-W	64.900	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
02020	ANTA SPORTS	75.800	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:35am
02057	ZTO EXPRESS-W	182.900	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W quoted at HK$187.8, down 2.5%
02313	SHENZHOU INTL	45.640	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
02318	PING AN	61.850	0.000	0.000%	0.000	HKD	{Block Trade}PING AN (02318): 950k shares, or HK$61.06m
02319	MENGNIU DAIRY	17.340	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:01am
02328	PICC P&C	15.430	0.000	0.000%	0.000	HKD	{Block Trade}PICC P&C (02328): 3.9m shares, or HK$59.05m
02331	LI NING	18.490	0.000	0.000%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%
02333	GWMOTOR	11.040	0.000	0.000%	0.000	HKD
02367	GIANT BIOGENE	28.140	0.000	0.000%	0.000	HKD	{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02m
02382	SUNNY OPTICAL	63.500	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
02423	BEKE-W	46.020	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
02601	CPIC	32.940	0.000	0.000%	0.000	HKD	{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14m
02618	JD LOGISTICS	13.790	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
02628	CHINA LIFE	29.760	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:19am
02688	ENN ENERGY	58.950	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
02899	ZIJIN MINING	34.420	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
03311	CHINA STATE CON	9.130	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%
03328	BANKCOMM	7.250	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:04am
03690	MEITUAN-W	82.150	0.000	0.000%	0.000	HKD	HSI extends its drop to 500+ pts and is now at 25,888
03692	HANSOH PHARMA	34.160	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$34.08, down 3.1%
03750	CATL	674.500	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
03888	KINGSOFT	22.680	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
03968	CM BANK	46.580	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
03988	BANK OF CHINA	5.210	0.000	0.000%	0.000	HKD	{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8m
06030	CITIC SEC	25.771	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
06160	BEONE MEDICINES	175.100	0.000	0.000%	0.000	HKD	{I-bank focus}BOCI raises BeOne Medicines (06160) to HKD240
06181	LAOPU GOLD	542.500	0.000	0.000%	0.000	HKD	{Hot Stocks}LAOPU GOLD(06181) quoted at HK$538, down 5.2%
06186	CHINA FEIHE	3.230	0.000	0.000%	0.000	HKD
06618	JD HEALTH	43.080	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:52am
06690	HAIER SMARTHOME	20.580	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:00am
06862	HAIDILAO	14.250	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.22, down 3.1%
09618	JD-SW	126.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
09626	BILIBILI-W	150.600	0.000	0.000%	0.000	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$154, down 7.8%
09633	NONGFU SPRING	42.880	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%
09660	HORIZONROBOT-W	5.970	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:27am
09863	LEAPMOTOR	41.680	0.000	0.000%	0.000	HKD	{I-bank focus}Citi lowers Leapmotor (09863) to HKD98
09866	NIO-SW	47.540	0.000	0.000%	0.000	HKD	{Hot Stocks}7 China concepts shares swing in pre-opening
09868	XPENG-W	60.650	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
09888	BIDU-SW	134.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:23am
09896	MNSO	27.920	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09901	NEW ORIENTAL-S	40.000	0.000	0.000%	0.000	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$39.42, down 3.1%
09926	AKESO	113.800	0.000	0.000%	0.000	HKD	{Block Trade}AKESO (09926): 236k shares, or HK$29.57m
09961	TRIP.COM-S	384.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:01pm
09987	YUM CHINA	352.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
09988	BABA-W	131.700	0.000	0.000%	0.000	HKD	HSI extends its drop to 500+ pts and is now at 25,888
09992	POP MART	150.700	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
09999	NTES-S	175.100	0.000	0.000%	0.000	HKD	{Block Trade}NTES-S (09999): 769k shares, or HK$135.53m

Top

Remark:	Indices is updated on 19/05/2026 08:53
	Stock Quote is delayed at least 15 mins, the updated time is 19/05/2026 08:32

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.