香港交易所科技100指數 HKEX Tech 100 Index

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

HKEX Tech 100 Index

Prv Cls	--
High	--

Open	--
Low	--

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00013	HUTCHMED	19.430	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:11am
00020	SENSETIME-W	1.430	0.000	0.000%	0.000	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.45, down 5.2%
00100	MINIMAX-W	292.400	0.000	0.000%	0.000	HKD	{Hot Stocks}MINIMAX-W(00100) quoted at HK$286.8, down 10%
00148	KINGBOARD HLDG	45.720	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:51pm
00179	JOHNSON ELEC H	19.880	0.000	0.000%	0.000	HKD	{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%
00241	ALI HEALTH	3.255	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
00268	KINGDEE INT'L	7.720	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%
00285	BYD ELECTRONIC	23.580	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$23.4, down 2.7%
00303	VTECH HOLDINGS	51.650	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00354	CHINASOFT INT'L	3.335	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%
00460	SIHUAN PHARM	0.850	0.000	0.000%	0.000	HKD	{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%
00512	GRAND PHARMA	5.260	0.000	0.000%	0.000	HKD	{Hot Stocks}5 HK MMA stocks of price swing in pre-opening
00522	ASMPT	158.500	0.000	0.000%	0.000	HKD	{Hot Stocks}ASMPT(00522) quoted at HK$156.8, down 10.1%
00552	CHINACOMSERVICE	3.995	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00700	TENCENT	447.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00763	ZTE	23.920	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%
00772	CHINA LIT	20.560	0.000	0.000%	0.000	HKD	{I-bank focus}Nomura lowers China Lit (00772) to HKD25
00780	TONGCHENGTRAVEL	13.550	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00853	MICROPORT	6.400	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
00867	CMS	11.700	0.000	0.000%	0.000	HKD	{Block Trade}CMS (00867): 6.42m shares, or HK$75.13m
00917	QUNABOX GROUP	7.320	0.000	0.000%	0.000	HKD	{Hot Stocks}3 HK MMA stocks of price swing at 9:30am
00981	SMIC	73.000	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$72, down 5.1%
00992	LENOVO GROUP	30.120	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$29.8, down 4.9%
01024	KUAISHOU-W	37.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
01066	WEIGAO GROUP	3.480	0.000	0.000%	0.000	HKD	{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8m
01093	CSPC PHARMA	8.685	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:06am
01177	SBP GROUP	4.790	0.000	0.000%	0.000	HKD	{Hot Stocks}5 Blue Chips of price swing at 9:30am
01211	BYD COMPANY	89.400	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.9, up 3%
01316	NEXTEER	5.175	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
01347	HUA HONG GRACE	113.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:17pm
01357	MEITU	4.350	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITU(01357) quoted at HK$4.72, up 10.3%
01384	DEEPEXI TECH	35.600	0.000	0.000%	0.000	HKD	{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$39.18, up 12.1%
01415	COWELL	23.740	0.000	0.000%	0.000	HKD	{I-bank focus}Citi lowers Cowell (01415) to HKD32
01530	3SBIO	16.690	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
01548	GENSCRIPT BIO	29.360	0.000	0.000%	0.000	HKD	{Hot Stocks}GENSCRIPT BIO(01548) quoted at HK$21.7, up 9.7%
01585	YADEA	9.880	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers Yadea (01585) to HKD15
01686	SUNEVISION	4.890	0.000	0.000%	0.000	HKD	{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)
01729	TIME INTERCON	15.000	0.000	0.000%	0.000	HKD	{Hot Stocks}TIME INTERCON quoted at HK$15.21, down 10.2%
01772	GANFENGLITHIUM	37.340	0.000	0.000%	0.000	HKD	{Hot Stocks}GANFENGLITHIUM quoted at HK$40.66, up 10.3%
01797	EAST BUY	20.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
01801	INNOVENT BIO	98.250	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises Innovent Bio (01801) to HKD138.5
01810	XIAOMI-W	27.440	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
01833	PA GOODDOCTOR	7.130	0.000	0.000%	0.000	HKD	{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%
01860	MOBVISTA	10.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:32am
01888	KB LAMINATES	36.240	0.000	0.000%	0.000	HKD	{Hot Stocks}KB LAMINATES(01888) quoted at HK$38.44, up 10%
01952	EVEREST MED	23.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 HK MMA stocks of price swing at 9:30am
02015	LI AUTO-W	47.900	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%
02018	AAC TECH	41.660	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
02096	SIMCERE PHARMA	12.170	0.000	0.000%	0.000	HKD	{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%
02162	KEYMED BIO-B	77.050	0.000	0.000%	0.000	HKD	{Hot Stocks}6 HK MMA stocks of price swing at 9:30am
02186	LUYE PHARMA	1.990	0.000	0.000%	0.000	HKD	{Hot Stocks}LUYE PHARMA(02186) quoted at HK$2.02, up 10.4%
02196	FOSUN PHARMA	16.740	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan lowers Fosun Pharma (02196) to HKD28.5
02228	XTALPI	7.230	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
02252	MEDBOT-B	23.400	0.000	0.000%	0.000	HKD	{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%
02268	WUXI XDC	68.050	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI XDC(02268) quoted at HK$61.2, up 10.5%
02269	WUXI BIO	47.900	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$48.46, up 5%
02357	AVICHINA	2.920	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
02359	WUXI APPTEC	202.000	0.000	0.000%	0.000	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
02367	GIANT BIOGENE	28.440	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 4:08pm
02382	SUNNY OPTICAL	58.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
02400	XD INC	42.520	0.000	0.000%	0.000	HKD
02432	DOBOT	24.720	0.000	0.000%	0.000	HKD	{Hot Stocks}DOBOT(02432) quoted at HK$25.04, down 10.1%
02498	ROBOSENSE	20.880	0.000	0.000%	0.000	HKD	{Hot Stocks}9 HK MMA stocks of price swing in pre-opening
02513	Z.AI	1,012.000	0.000	0.000%	0.000	HKD	{Hot Stocks}Z.AI(02513) quoted at HK$1017, down 15.5%
02525	HESAI-W	17.200	0.000	0.000%	0.000	HKD	{Hot Stocks}HESAI-W-NEW(02525) quoted at HK$16.89, up 8.8%
02533	BLACK SESAME	11.150	0.000	0.000%	0.000	HKD	{Hot Stocks}BLACK SESAME(02533) quoted at HK$12.72, up 10%
02556	MARKETINGFORCE	46.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:25am
02577	INNOSCIENCE	43.780	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa starts InnoScience (02577) at HKD55
02590	GEEKPLUS-W	9.820	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:45am
02617	TRANSTHERA-B	10.050	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
02643	CAOCAO INC	13.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CAOCAO INC(02643) quoted at HK$13.95, down 3.3%
02858	YIXIN	1.275	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:57pm
03320	CHINARES PHARMA	4.860	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
03677	ZENERGY	5.220	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
03690	MEITUAN-W	87.050	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.2, up 3.1%
03692	HANSOH PHARMA	32.980	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.18, up 5%
03738	VOBILE GROUP	2.285	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:59am
03750	CATL	628.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CATL(03750) quoted at HK$630.5, down 3.1%
03888	KINGSOFT	25.560	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%
03896	KINGSOFT CLOUD	5.620	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGSOFT CLOUD quoted at HK$6.68, up 10.2%
03933	UNITED LAB	8.685	0.000	0.000%	0.000	HKD	{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%
06060	ZA ONLINE	10.430	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:22am
06082	BIREN TECH	34.120	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:42pm
06088	FIT HON TENG	5.045	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:08am
06160	BEONE MEDICINES	223.600	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
06618	JD HEALTH	38.900	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
06682	PHANCY	27.060	0.000	0.000%	0.000	HKD	{Hot Stocks}PHANCY(06682) quoted at HK$30.5, up 10.3%
06699	ANGELALIGN	91.100	0.000	0.000%	0.000	HKD	{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22
06855	ASCENTAGE	34.780	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:24pm
06869	YOFC	131.300	0.000	0.000%	0.000	HKD	{A-shares Focus}YOFC reached lower price limit
06990	SKB BIO	523.500	0.000	0.000%	0.000	HKD	{I-bank focus}UBS raises SKB Bio (06990) to HKD678
09606	DUALITYBIO-B	181.500	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 1:00pm
09626	BILIBILI-W	134.200	0.000	0.000%	0.000	HKD	{Hot Stocks}6 China concepts shares price swing at 9:30am
09636	JF SMARTINVEST	27.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
09660	HORIZONROBOT-W	4.780	0.000	0.000%	0.000	HKD	{Hot Stocks}HORIZONROBOT-W quoted at HK$4.735, down 5%
09688	ZAI LAB	20.320	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
09863	LEAPMOTOR	40.700	0.000	0.000%	0.000	HKD	{Hot Stocks}LEAPMOTOR(09863) quoted at HK$42.1, up 5.1%
09868	XPENG-W	45.940	0.000	0.000%	0.000	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$46.6, down 5%
09880	UBTECH ROBOTICS	85.500	0.000	0.000%	0.000	HKD	{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%
09899	NETEASE MUSIC	113.500	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (3)
09903	ILUVATAR COREX	368.000	0.000	0.000%	0.000	HKD	{Hot Stocks}ILUVATAR COREX quoted at HK$382.8, down 9.9%
09926	AKESO	89.300	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
09969	INNOCARE	14.270	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:16am
09988	BABA-W	124.200	0.000	0.000%	0.000	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$126.1, up 3.2%
09999	NTES	194.400	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am

Top

Remark:	Indices is updated on 20/08/2026 08:44
	Stock Quote is delayed at least 15 mins, the updated time is 20/08/2026 08:29

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.